Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BTCT | B | 17.65 | 68.10 | 45,280,511 | 12.74 | |
PAY | B | 33.80 | 27.02 | 3,040,112 | 10.75 | |
DAVE | B | 90.43 | 44.00 | 3,093,891 | 7.83 | |
RKLB | B | 18.83 | 28.44 | 120,836,269 | 7.56 | |
SPOT | A | 467.37 | 11.44 | 12,047,229 | 6.72 | |
CAVA | B | 147.30 | 1.57 | 13,067,523 | 5.33 | |
GFF | A | 80.52 | 18.20 | 1,814,137 | 4.29 | |
LLYVK | B | 65.62 | -2.34 | 1,525,334 | 4.00 | |
NTRA | B | 160.97 | 19.13 | 4,523,407 | 3.97 | |
NPWR | B | 12.84 | 13.33 | 1,964,776 | 3.47 | |
HUT | B | 24.78 | 3.86 | 17,962,934 | 3.41 | |
CYBR | B | 291.61 | -3.04 | 1,535,097 | 3.30 | |
SMWB | A | 11.12 | 3.93 | 857,718 | 3.20 | |
FWONK | A | 85.59 | 5.72 | 2,819,944 | 2.98 | |
BLFS | C | 24.11 | -9.02 | 984,695 | 2.96 | |
SHOP | A | 115.09 | 5.66 | 20,624,297 | 2.94 | |
RDW | B | 10.27 | 2.09 | 1,172,050 | 2.87 | |
FIHL | B | 19.93 | 7.96 | 1,118,575 | 2.86 | |
AXSM | B | 97.83 | -1.67 | 1,225,270 | 2.68 | |
SFHG | C | 13.20 | 8.46 | 1,515,382 | 2.66 | |
TGTX | B | 34.90 | 12.91 | 9,883,193 | 2.56 | |
MSTR | B | 328.38 | -7.91 | 46,088,240 | 2.53 | |
RNA | B | 52.50 | 12.35 | 3,217,983 | 2.53 | |
IONQ | B | 26.76 | 16.30 | 41,253,272 | 2.46 | |
PRDO | B | 27.96 | 12.42 | 970,992 | 2.40 | |
SLF | A | 60.22 | 0.62 | 974,713 | 2.39 | |
ICUI | D | 174.81 | -1.80 | 625,970 | 2.36 | |
OSW | A | 19.31 | 0.00 | 1,115,167 | 2.34 | |
CAH | A | 125.33 | 1.47 | 4,785,070 | 2.30 | |
BWXT | A | 132.11 | 4.08 | 1,950,852 | 2.23 | |
BKH | B | 63.16 | 2.25 | 970,715 | 2.17 | |
TOST | A | 39.92 | 1.24 | 13,489,934 | 2.10 | |
MGNI | A | 16.80 | 3.07 | 3,942,890 | 2.06 | |
HEI | B | 273.92 | 3.95 | 730,856 | 2.02 | |
TWLO | A | 99.85 | 3.50 | 4,712,323 | 2.00 | |
AVPT | B | 16.03 | 1.14 | 1,655,130 | 1.98 | |
BKU | B | 40.30 | 1.31 | 1,667,672 | 1.93 | |
SQ | B | 85.82 | -1.64 | 12,976,688 | 1.93 | |
CVLT | A | 176.57 | 4.06 | 741,599 | 1.91 | |
CNTA | B | 18.08 | 6.35 | 1,282,196 | 1.91 | |
CEPU | A | 12.70 | 4.10 | 605,223 | 1.86 | |
BILL | A | 89.67 | 0.74 | 3,055,202 | 1.84 | |
PBH | A | 82.32 | 0.85 | 456,001 | 1.79 | |
REZI | A | 25.36 | 1.60 | 1,737,233 | 1.79 | |
SRAD | A | 17.17 | 1.66 | 1,079,562 | 1.79 | |
HUBS | B | 700.16 | -0.17 | 840,111 | 1.76 | |
SLGN | A | 55.13 | 1.12 | 921,165 | 1.75 | |
HIMS | B | 27.60 | 3.41 | 21,419,146 | 1.70 | |
WSFS | B | 58.54 | 0.14 | 464,721 | 1.68 | |
SMR | B | 24.98 | 7.49 | 16,746,515 | 1.59 | |
FLUT | A | 265.52 | 6.94 | 3,376,209 | 1.59 | |
ATEN | B | 16.52 | -0.96 | 862,471 | 1.58 | |
PB | B | 82.95 | -0.05 | 900,717 | 1.57 | |
CTSH | A | 82.32 | 0.71 | 4,839,091 | 1.54 | |
GLBE | B | 42.25 | -0.66 | 1,347,658 | 1.53 | |
ONON | B | 52.71 | 0.17 | 6,103,477 | 1.53 | |
MAIN | A | 52.23 | -0.08 | 531,298 | 1.51 | |
SYK | A | 388.34 | 0.32 | 1,685,881 | 1.51 | |
KTOS | B | 27.73 | 1.72 | 1,548,239 | 1.49 | |
SRE | A | 92.19 | -0.01 | 3,745,219 | 1.47 | |
HOMB | A | 30.80 | -0.82 | 1,419,949 | 1.46 | |
FTNT | B | 97.88 | -1.28 | 6,570,948 | 1.45 | |
OC | A | 195.77 | 2.67 | 1,045,708 | 1.43 | |
PRMB | A | 28.29 | 0.00 | 2,672,577 | 1.43 | |
BKE | A | 48.80 | 2.50 | 545,826 | 1.41 | |
KD | A | 28.70 | 1.95 | 2,153,702 | 1.39 | |
KRNT | B | 31.79 | -0.78 | 580,367 | 1.36 | |
PAR | B | 74.29 | -0.83 | 647,317 | 1.34 | |
AYI | B | 330.70 | -0.36 | 346,287 | 1.33 | |
IDA | A | 117.33 | -0.88 | 429,934 | 1.31 | |
GDDY | A | 188.74 | 0.81 | 1,467,213 | 1.31 | |
ROL | B | 51.29 | 0.41 | 2,016,675 | 1.30 | |
AMSC | B | 36.65 | 1.64 | 1,689,246 | 1.27 | |
IDCC | B | 184.42 | -2.45 | 503,824 | 1.26 | |
AMZN | A | 214.10 | 2.48 | 46,195,725 | 1.23 | |
FDS | A | 490.83 | 1.35 | 339,714 | 1.23 | |
HTBK | A | 10.84 | 0.46 | 430,677 | 1.22 | |
NWBI | B | 14.78 | -0.67 | 822,938 | 1.22 | |
AFRM | B | 54.82 | -4.81 | 12,682,075 | 1.22 | |
VERA | B | 49.43 | 1.83 | 1,004,288 | 1.22 | |
TXNM | A | 45.95 | 0.46 | 839,467 | 1.22 | |
PCG | A | 21.28 | 0.42 | 15,354,837 | 1.21 | |
LC | B | 15.55 | -0.83 | 2,135,231 | 1.21 | |
PLTR | B | 60.70 | 1.42 | 82,129,745 | 1.20 | |
ERJ | A | 39.18 | 4.31 | 1,695,515 | 1.18 | |
EAT | B | 118.65 | -0.29 | 1,528,991 | 1.15 | |
KMPR | A | 69.73 | 0.39 | 380,252 | 1.15 | |
BRKL | B | 12.71 | -0.47 | 718,179 | 1.14 | |
AME | A | 195.42 | 0.73 | 1,429,718 | 1.14 | |
MO | A | 55.25 | 1.49 | 7,228,792 | 1.14 | |
R | A | 167.76 | 2.13 | 319,491 | 1.14 | |
INTU | A | 706.25 | 0.97 | 1,454,045 | 1.12 | |
RSG | A | 214.68 | 1.15 | 1,056,058 | 1.12 | |
BRBR | A | 72.14 | 0.50 | 937,993 | 1.12 | |
EWBC | B | 103.84 | -2.70 | 900,071 | 1.09 | |
WFC | A | 72.77 | 0.23 | 18,399,075 | 1.09 | |
EMR | A | 130.16 | 1.37 | 3,125,272 | 1.08 | |
NI | A | 36.25 | 0.83 | 3,401,266 | 1.08 | |
WMT | A | 85.50 | 0.60 | 12,790,286 | 1.08 | |
AHR | B | 26.80 | 3.43 | 2,167,140 | 1.08 | |
SCHW | A | 78.25 | 0.08 | 8,731,462 | 1.07 | |
PEGA | A | 90.31 | 1.03 | 623,222 | 1.06 | |
IOT | B | 52.86 | 0.99 | 3,576,290 | 1.06 | |
NOW | A | 1045.55 | -0.26 | 1,313,500 | 1.05 | |
NTNX | B | 71.71 | -0.73 | 1,829,098 | 1.05 | |
ADP | A | 307.50 | -0.13 | 1,637,822 | 1.04 | |
RGA | A | 230.37 | 0.66 | 330,452 | 1.04 | |
ZM | B | 85.04 | -1.48 | 2,727,820 | 1.04 | |
TCBI | B | 89.11 | 0.12 | 487,812 | 1.03 | |
DGX | A | 160.55 | -0.71 | 796,439 | 1.03 | |
CPAY | A | 370.77 | -0.99 | 505,140 | 1.03 | |
ADSK | A | 313.14 | 1.10 | 1,273,466 | 1.02 | |
MRCY | B | 43.27 | -0.85 | 458,428 | 1.02 | |
HWM | A | 115.77 | 1.93 | 2,331,708 | 1.02 | |
AX | B | 81.80 | -2.14 | 538,694 | 1.01 | |
PNFP | B | 124.80 | -1.09 | 548,212 | 1.01 | |
TT | A | 415.00 | 0.94 | 1,134,933 | 1.01 | |
RSI | B | 11.49 | -5.04 | 2,029,308 | 1.01 | |
DRVN | A | 16.76 | 0.24 | 640,566 | 1.01 | |
TMUS | A | 240.88 | 0.79 | 3,820,317 | 1.00 | |
HLT | A | 252.65 | 0.82 | 1,480,301 | 1.00 | |
TFC | B | 46.51 | -0.32 | 8,308,853 | 0.99 | |
RCL | A | 234.25 | -1.34 | 1,849,906 | 0.99 | |
TJX | B | 120.76 | 1.07 | 4,510,044 | 0.99 | |
UAL | B | 89.78 | 0.73 | 7,919,293 | 0.98 | |
FRME | B | 43.57 | -2.18 | 280,035 | 0.97 | |
ZION | B | 59.78 | 0.87 | 1,376,135 | 0.97 | |
GSHD | A | 121.31 | 2.41 | 264,811 | 0.97 | |
HBAN | B | 17.54 | -0.57 | 13,395,502 | 0.96 | |
RVLV | B | 33.34 | -3.03 | 880,190 | 0.96 | |
WRBY | B | 21.12 | -0.52 | 1,466,893 | 0.96 | |
MATX | A | 167.37 | 2.07 | 288,213 | 0.95 | |
MS | A | 132.76 | 0.34 | 6,134,379 | 0.95 | |
TFSL | A | 14.28 | 0.07 | 250,926 | 0.94 | |
TLN | B | 206.52 | -1.09 | 1,172,000 | 0.94 | |
DAL | A | 64.46 | 0.64 | 8,527,235 | 0.93 | |
GBX | A | 65.96 | 0.02 | 286,792 | 0.93 | |
GTLS | A | 172.30 | 1.01 | 776,472 | 0.92 | |
TXRH | A | 200.59 | 2.24 | 670,430 | 0.91 | |
MAR | A | 286.47 | 0.16 | 1,273,957 | 0.91 | |
CWST | A | 109.88 | 2.20 | 365,512 | 0.90 | |
ORI | A | 37.48 | 0.11 | 1,040,577 | 0.90 | |
PANW | A | 402.36 | 1.09 | 1,964,356 | 0.90 | |
PNC | B | 209.30 | -0.82 | 1,653,212 | 0.90 | |
PNR | A | 106.32 | 2.15 | 1,361,102 | 0.90 | |
NFLX | A | 830.47 | 1.34 | 2,765,712 | 0.88 | |
BBAR | A | 16.18 | 2.66 | 642,559 | 0.88 | |
OCFC | B | 20.72 | -0.34 | 241,810 | 0.87 | |
ORLY | A | 1238.78 | 0.16 | 280,214 | 0.87 | |
BR | A | 229.01 | 0.95 | 434,043 | 0.87 | |
RF | B | 26.10 | -0.31 | 6,713,632 | 0.87 | |
ONB | B | 22.19 | -0.85 | 1,758,013 | 0.86 | |
TNL | A | 53.72 | 0.56 | 565,848 | 0.85 | |
FI | A | 213.18 | -0.41 | 2,096,815 | 0.84 | |
OSPN | A | 17.61 | 1.38 | 354,635 | 0.84 | |
AXTA | A | 40.60 | 2.53 | 1,735,778 | 0.83 | |
ZYME | B | 17.21 | -1.09 | 387,402 | 0.83 | |
HWC | B | 59.79 | -0.52 | 439,419 | 0.82 | |
AFG | A | 143.79 | 0.20 | 263,122 | 0.82 | |
GEN | A | 30.51 | -0.07 | 2,712,299 | 0.82 | |
FBLA | C | 12.37 | -0.48 | 273,867 | 0.82 | |
NCLH | B | 27.30 | -2.05 | 10,486,508 | 0.81 | |
WCN | A | 187.50 | -0.05 | 691,775 | 0.81 | |
WWW | B | 21.51 | -2.71 | 1,184,793 | 0.81 | |
SNA | A | 361.26 | 0.25 | 295,786 | 0.80 | |
GM | A | 57.71 | 0.52 | 10,047,923 | 0.79 | |
VIK | A | 45.57 | -0.61 | 1,656,564 | 0.79 | |
FSK | A | 21.15 | 0.67 | 973,323 | 0.78 | |
CBSH | A | 71.97 | -0.40 | 434,291 | 0.77 | |
TILE | B | 25.58 | -0.51 | 453,278 | 0.77 | |
BHLB | B | 30.81 | -0.80 | 225,828 | 0.77 | |
PPL | A | 33.49 | 0.75 | 3,685,396 | 0.77 | |
GD | A | 314.03 | 0.63 | 906,702 | 0.76 | |
GWRE | A | 196.43 | 0.45 | 687,327 | 0.76 | |
WTFC | B | 132.62 | -0.78 | 284,506 | 0.75 | |
FNB | A | 16.65 | -0.30 | 1,792,084 | 0.75 | |
OSBC | A | 18.53 | -0.38 | 216,733 | 0.74 | |
VRSK | A | 290.04 | 0.74 | 470,170 | 0.74 | |
BOX | A | 34.67 | 1.26 | 1,490,204 | 0.74 | |
LOVE | B | 30.67 | -3.64 | 231,300 | 0.74 | |
TTWO | A | 181.87 | 0.73 | 1,074,404 | 0.72 | |
ALK | A | 51.67 | 0.43 | 1,716,166 | 0.72 | |
WSR | A | 14.56 | -0.41 | 199,508 | 0.72 | |
AUB | B | 42.56 | -0.40 | 632,729 | 0.71 | |
BSX | A | 88.77 | 0.06 | 4,176,528 | 0.70 | |
VBTX | B | 29.88 | -1.52 | 294,439 | 0.69 | |
DASH | A | 175.76 | -0.41 | 2,186,781 | 0.69 | |
UNM | A | 71.02 | -0.39 | 882,848 | 0.68 | |
ADC | A | 76.65 | 0.56 | 653,572 | 0.66 | |
RJF | A | 160.64 | -1.00 | 801,000 | 0.66 | |
DOCU | B | 81.81 | -0.80 | 2,367,998 | 0.64 | |
SKWD | A | 49.53 | -0.96 | 233,158 | 0.64 | |
ORCL | A | 189.63 | 0.03 | 5,693,865 | 0.63 | |
CCL | A | 24.55 | -0.16 | 17,550,125 | 0.62 | |
GKOS | A | 143.25 | -0.26 | 341,159 | 0.62 | |
WM | A | 225.68 | 0.40 | 814,083 | 0.61 | |
FITB | A | 47.20 | 0.06 | 2,469,167 | 0.58 | |
KGS | B | 35.85 | -0.88 | 407,916 | 0.57 | |
CUK | A | 22.19 | -0.22 | 1,101,326 | 0.56 | |
CMA | A | 70.23 | 0.33 | 1,037,866 | 0.53 | |
PRGS | A | 68.06 | -0.69 | 297,022 | 0.50 | |
EGBN | B | 29.26 | -0.34 | 172,068 | 0.49 |
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles