Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ITI | B | 266.49 | 14.86 | 34,923,768 | 31.86 | |
BROS | B | 44.77 | 28.13 | 20,543,403 | 7.18 | |
WAY | B | 31.69 | 7.66 | 4,610,574 | 5.87 | |
GEO | A | 24.43 | 13.63 | 14,698,332 | 5.39 | |
SRAD | B | 14.31 | 13.12 | 2,735,217 | 5.23 | |
IONQ | B | 22.11 | 34.41 | 70,699,515 | 5.19 | |
CWAN | B | 32.79 | 14.73 | 6,549,039 | 5.10 | |
PLNT | B | 94.17 | 11.25 | 5,417,782 | 4.66 | |
UPWK | B | 16.25 | 11.45 | 9,730,926 | 4.52 | |
GOLF | C | 71.01 | 12.16 | 1,345,704 | 4.42 | |
WWW | A | 21.80 | 35.83 | 5,904,698 | 4.31 | |
ASTL | A | 12.01 | 6.38 | 2,518,065 | 4.16 | |
QTWO | B | 102.25 | 12.98 | 2,223,004 | 4.09 | |
APP | B | 246.53 | 46.27 | 18,583,037 | 4.01 | |
CXW | B | 22.08 | 25.60 | 4,077,144 | 3.87 | |
SLF | A | 59.60 | 1.21 | 1,426,078 | 3.68 | |
Z | B | 72.63 | 23.77 | 11,429,303 | 3.55 | |
TDS | B | 32.45 | -0.28 | 3,463,807 | 3.24 | |
TTD | A | 132.53 | 6.19 | 8,490,222 | 3.18 | |
ZG | B | 70.09 | 24.98 | 1,571,812 | 3.12 | |
VTRS | B | 13.18 | 13.52 | 21,677,284 | 3.05 | |
AZPN | B | 245.97 | 0.67 | 781,897 | 3.03 | |
MTSI | A | 139.14 | 14.12 | 1,479,879 | 3.00 | |
TOST | A | 32.67 | 1.65 | 15,725,661 | 2.95 | |
CORZ | B | 16.46 | 14.86 | 30,441,430 | 2.89 | |
VERX | B | 51.33 | 3.16 | 1,943,342 | 2.86 | |
KAR | B | 19.56 | 11.90 | 1,758,628 | 2.84 | |
UAA | B | 11.13 | 27.20 | 37,174,981 | 2.81 | |
RL | B | 221.70 | 6.57 | 1,724,010 | 2.66 | |
COHR | A | 109.45 | 10.08 | 6,427,291 | 2.65 | |
KNTK | B | 56.42 | 7.51 | 1,248,288 | 2.64 | |
ARLP | B | 26.81 | -0.30 | 665,829 | 2.62 | |
TTWO | A | 179.17 | 7.53 | 3,777,503 | 2.62 | |
NXST | B | 188.50 | 2.86 | 724,233 | 2.59 | |
RNR | C | 265.81 | -4.35 | 1,010,000 | 2.59 | |
VCYT | B | 37.34 | 2.05 | 1,934,537 | 2.55 | |
MC | B | 77.27 | -4.00 | 1,746,753 | 2.48 | |
GRND | A | 14.77 | 2.29 | 1,235,609 | 2.45 | |
G | B | 41.81 | 3.29 | 2,518,320 | 2.40 | |
LIND | B | 13.21 | 0.53 | 634,557 | 2.37 | |
HBAN | A | 17.38 | -0.80 | 31,831,463 | 2.35 | |
RYTM | B | 63.90 | 2.00 | 1,074,764 | 2.34 | |
INOD | B | 24.34 | 1.08 | 1,219,368 | 2.33 | |
DUOL | B | 315.82 | -0.95 | 1,236,790 | 2.33 | |
LB | B | 68.66 | 11.57 | 748,095 | 2.33 | |
KT | A | 16.18 | 3.12 | 1,666,643 | 2.32 | |
ET | B | 17.41 | -0.06 | 27,824,979 | 2.30 | |
AGIO | A | 55.08 | 6.76 | 1,188,085 | 2.26 | |
EME | A | 504.35 | 0.49 | 796,573 | 2.25 | |
GILD | A | 97.90 | 6.77 | 14,120,458 | 2.24 | |
AUB | B | 41.92 | -2.83 | 1,848,109 | 2.24 | |
SKT | A | 35.45 | 4.88 | 1,467,163 | 2.24 | |
TPR | B | 51.55 | 3.60 | 6,991,675 | 2.20 | |
CPRX | B | 23.25 | 2.38 | 1,939,733 | 2.18 | |
SG | B | 42.20 | 1.34 | 6,425,206 | 2.18 | |
SBGI | C | 16.93 | -2.76 | 827,665 | 2.17 | |
ADEA | A | 14.09 | 0.28 | 818,194 | 2.13 | |
PAR | A | 66.53 | 0.39 | 845,642 | 2.10 | |
ANET | A | 431.02 | 1.87 | 3,239,153 | 2.10 | |
WTTR | B | 14.26 | 2.08 | 1,663,795 | 2.09 | |
TPC | B | 33.24 | 9.78 | 834,825 | 2.05 | |
EXPE | A | 174.13 | 1.33 | 2,917,015 | 2.03 | |
MPLX | B | 47.05 | 1.31 | 2,673,042 | 1.99 | |
LITE | A | 73.64 | 2.32 | 2,891,707 | 1.93 | |
SPOT | A | 399.84 | 2.22 | 2,693,994 | 1.93 | |
ORA | A | 83.05 | 1.38 | 689,636 | 1.92 | |
MNDY | B | 318.56 | 0.80 | 753,804 | 1.87 | |
ZYME | B | 16.77 | 7.43 | 848,896 | 1.86 | |
SNDR | B | 30.51 | 0.23 | 1,143,127 | 1.84 | |
CARG | B | 33.36 | 1.43 | 1,095,185 | 1.84 | |
MFC | B | 32.29 | 3.16 | 2,904,226 | 1.83 | |
LOMA | B | 10.30 | 4.25 | 900,709 | 1.83 | |
COOP | B | 98.61 | 2.22 | 848,951 | 1.82 | |
PLTR | A | 55.88 | 0.63 | 116,942,947 | 1.82 | |
APH | A | 73.95 | 2.47 | 10,847,119 | 1.81 | |
RYAM | B | 10.00 | 1.73 | 1,044,973 | 1.81 | |
GFL | A | 45.50 | 4.36 | 2,236,711 | 1.81 | |
KGS | B | 34.55 | -0.80 | 1,255,401 | 1.80 | |
CCOI | B | 85.35 | 0.77 | 662,242 | 1.79 | |
MDGL | B | 354.85 | 4.92 | 675,803 | 1.79 | |
ACIW | A | 59.20 | 8.78 | 1,188,169 | 1.78 | |
BBAR | B | 15.77 | 3.14 | 1,373,681 | 1.77 | |
FSK | A | 20.94 | 0.62 | 2,142,835 | 1.77 | |
DTM | A | 97.03 | 0.90 | 1,078,781 | 1.76 | |
PRAX | B | 75.35 | 4.84 | 494,615 | 1.74 | |
FWONK | C | 80.54 | -2.80 | 1,550,632 | 1.73 | |
TWLO | A | 92.41 | 2.34 | 3,731,629 | 1.71 | |
APPN | B | 41.56 | 2.62 | 796,348 | 1.71 | |
PWP | B | 23.88 | -4.02 | 568,848 | 1.71 | |
SEI | B | 16.50 | -0.12 | 527,442 | 1.70 | |
OGE | A | 42.14 | -0.12 | 1,671,264 | 1.69 | |
CTSH | B | 81.36 | 2.47 | 5,172,833 | 1.68 | |
CLS | A | 85.33 | 5.35 | 3,781,804 | 1.68 | |
SRE | A | 89.76 | 1.70 | 4,067,484 | 1.68 | |
ATO | B | 141.44 | 1.84 | 1,344,836 | 1.67 | |
PAYO | A | 10.68 | 3.19 | 4,421,236 | 1.67 | |
CART | B | 48.66 | 1.93 | 5,673,468 | 1.66 | |
CRH | B | 100.66 | 0.70 | 6,107,337 | 1.62 | |
USFD | A | 66.56 | 1.16 | 2,884,860 | 1.61 | |
AXON | A | 468.75 | 2.01 | 831,894 | 1.60 | |
CEIX | A | 127.66 | 0.46 | 723,818 | 1.60 | |
AVPT | A | 13.48 | 2.98 | 1,277,726 | 1.59 | |
FTNT | A | 83.68 | 3.47 | 6,361,522 | 1.56 | |
ATGE | A | 90.37 | 1.56 | 562,574 | 1.56 | |
NRG | A | 96.40 | 4.34 | 4,030,397 | 1.56 | |
MSGE | B | 43.08 | -0.55 | 427,573 | 1.56 | |
HQY | B | 97.20 | -0.77 | 921,563 | 1.55 | |
KRP | A | 16.83 | 2.75 | 583,694 | 1.55 | |
GDYN | B | 17.67 | 4.06 | 529,453 | 1.55 | |
PRIM | A | 79.18 | 2.72 | 973,598 | 1.54 | |
MSTR | B | 270.81 | 5.04 | 23,850,125 | 1.52 | |
INTA | A | 59.64 | 1.50 | 988,577 | 1.52 | |
ECG | C | 62.10 | 13.72 | 1,575,021 | 1.52 | |
INTU | A | 674.15 | 3.97 | 1,893,172 | 1.50 | |
ATR | A | 174.71 | 0.90 | 412,332 | 1.50 | |
LNG | A | 201.99 | 2.06 | 2,224,068 | 1.50 | |
CAH | A | 118.22 | 2.28 | 2,904,881 | 1.48 | |
DRS | A | 35.43 | -0.11 | 842,211 | 1.47 | |
ROAD | B | 92.66 | 1.90 | 541,124 | 1.47 | |
OSW | A | 19.01 | -0.26 | 639,428 | 1.47 | |
ZETA | A | 34.24 | 7.44 | 5,005,332 | 1.47 | |
ENB | A | 42.42 | 2.14 | 4,509,784 | 1.46 | |
PWR | A | 320.86 | 3.23 | 1,075,240 | 1.45 | |
AMZN | A | 210.05 | 1.43 | 52,858,424 | 1.44 | |
TSLA | A | 296.91 | 2.90 | 117,057,026 | 1.44 | |
ALAB | B | 94.49 | -3.75 | 6,182,061 | 1.43 | |
CBT | A | 116.60 | -0.34 | 499,039 | 1.42 | |
TLN | B | 205.58 | 7.00 | 1,723,934 | 1.42 | |
INCY | A | 82.34 | 1.72 | 2,636,682 | 1.41 | |
EPD | A | 30.25 | 0.93 | 4,749,114 | 1.41 | |
YUMC | A | 51.46 | 3.27 | 5,019,059 | 1.40 | |
CRS | B | 174.80 | -1.85 | 781,307 | 1.38 | |
RNG | A | 38.80 | 3.47 | 1,827,753 | 1.38 | |
NCNO | A | 41.99 | 4.58 | 1,687,208 | 1.38 | |
NWSA | A | 29.16 | 0.73 | 3,088,247 | 1.37 | |
CAT | B | 408.21 | -2.08 | 3,184,462 | 1.37 | |
RDDT | B | 131.44 | 8.56 | 7,559,036 | 1.37 | |
BAM | B | 55.92 | -1.83 | 1,603,295 | 1.36 | |
DRVN | A | 16.35 | 0.80 | 855,939 | 1.35 | |
MRX | B | 28.44 | 1.35 | 511,138 | 1.35 | |
ITRI | A | 122.93 | 0.66 | 718,699 | 1.34 | |
AGX | B | 155.03 | -1.78 | 414,171 | 1.32 | |
LH | A | 239.05 | 1.99 | 718,170 | 1.30 | |
OC | B | 187.42 | 1.51 | 919,943 | 1.29 | |
NN | A | 13.97 | 3.40 | 949,916 | 1.29 | |
SXC | B | 12.33 | 1.15 | 1,450,451 | 1.27 | |
YPF | A | 29.32 | 3.79 | 2,285,125 | 1.27 | |
NRIX | B | 27.24 | 0.89 | 1,003,254 | 1.27 | |
ACLX | A | 99.16 | 6.65 | 695,779 | 1.27 | |
BGC | A | 11.34 | 0.89 | 3,778,332 | 1.25 | |
OKE | A | 104.14 | 1.90 | 3,438,381 | 1.25 | |
PSO | A | 15.35 | 0.52 | 426,111 | 1.25 | |
FDP | B | 33.83 | -0.73 | 313,657 | 1.24 | |
FIX | A | 443.22 | 1.36 | 397,598 | 1.24 | |
RKLB | B | 13.46 | 3.14 | 15,813,546 | 1.24 | |
KEYS | A | 165.18 | 2.06 | 1,147,398 | 1.23 | |
FTDR | B | 56.99 | -0.61 | 755,575 | 1.23 | |
RDNT | B | 71.40 | 2.22 | 646,386 | 1.22 | |
GKOS | B | 139.33 | -0.93 | 667,412 | 1.22 | |
WTW | A | 315.90 | -0.44 | 643,395 | 1.20 | |
JCI | A | 81.91 | 0.54 | 4,050,315 | 1.19 | |
SHAK | B | 131.86 | -0.98 | 1,108,135 | 1.19 | |
SEIC | A | 80.17 | 0.17 | 743,908 | 1.18 | |
OMF | B | 54.23 | -0.44 | 1,400,585 | 1.18 | |
ERII | A | 19.86 | 1.33 | 398,626 | 1.17 | |
SKYW | B | 111.57 | -0.76 | 414,614 | 1.17 | |
GWRE | A | 195.08 | 1.66 | 1,056,846 | 1.17 | |
DAY | A | 80.63 | -0.40 | 1,669,320 | 1.16 | |
VRT | B | 122.17 | 1.44 | 7,689,664 | 1.16 | |
STEP | B | 64.85 | -1.89 | 723,556 | 1.16 | |
CRDO | A | 47.02 | 6.02 | 3,029,446 | 1.16 | |
CIEN | A | 70.32 | 2.66 | 2,384,720 | 1.15 | |
TXN | A | 217.54 | 1.20 | 5,961,572 | 1.15 | |
AA | B | 45.69 | 0.73 | 5,758,743 | 1.15 | |
SLNO | B | 57.11 | 0.44 | 698,646 | 1.15 | |
BRBR | A | 68.89 | 1.16 | 945,812 | 1.15 | |
BIPC | B | 42.60 | -0.86 | 446,415 | 1.14 | |
UBS | A | 33.08 | 0.18 | 1,621,417 | 1.13 | |
CSCO | A | 58.08 | 0.36 | 17,879,909 | 1.11 | |
EHC | A | 103.53 | 1.59 | 693,737 | 1.11 | |
FOUR | B | 97.54 | -0.47 | 1,087,555 | 1.11 | |
PGR | B | 255.27 | -1.34 | 2,431,656 | 1.10 | |
GDS | B | 24.12 | 13.24 | 1,700,859 | 1.10 | |
SLM | B | 23.71 | -3.15 | 1,744,558 | 1.09 | |
TXRH | B | 196.59 | -0.70 | 783,050 | 1.09 | |
GVA | B | 95.75 | 0.64 | 726,864 | 1.09 | |
GDDY | A | 177.31 | 0.85 | 1,212,902 | 1.09 | |
CMPO | B | 15.63 | 0.97 | 1,037,576 | 1.09 | |
WH | A | 95.08 | -0.37 | 801,809 | 1.08 | |
ITCI | B | 90.51 | 1.20 | 586,499 | 1.07 | |
MMSI | A | 101.97 | -0.50 | 438,341 | 1.06 | |
NFLX | A | 796.54 | 2.09 | 3,292,571 | 1.06 | |
NWS | A | 31.32 | 1.10 | 672,307 | 1.06 | |
UTHR | A | 402.57 | 1.28 | 372,681 | 1.06 | |
COR | B | 247.76 | 0.97 | 1,580,179 | 1.06 | |
TMHC | A | 71.50 | 1.19 | 865,584 | 1.06 | |
WCC | B | 207.75 | -2.22 | 795,383 | 1.06 | |
CTAS | A | 219.52 | 1.15 | 1,380,405 | 1.04 | |
CNK | A | 31.57 | 2.63 | 2,399,941 | 1.04 | |
DASH | A | 170.59 | 0.56 | 3,199,705 | 1.04 | |
MAR | A | 277.68 | 0.51 | 1,454,032 | 1.03 | |
MRVL | A | 93.94 | 3.65 | 11,420,911 | 1.02 | |
NOW | A | 1015.28 | 2.09 | 1,260,511 | 1.02 | |
RBA | A | 89.34 | -0.01 | 775,411 | 1.02 | |
HSBC | A | 47.36 | 0.68 | 1,217,405 | 1.02 | |
RBLX | A | 53.11 | 0.40 | 7,973,906 | 1.02 | |
CENX | B | 22.10 | 0.55 | 1,079,471 | 1.01 | |
GRMN | A | 210.34 | 0.32 | 903,351 | 1.01 | |
PTCT | B | 42.96 | -0.51 | 724,672 | 1.01 | |
EXLS | A | 45.49 | 0.75 | 914,778 | 1.00 | |
AER | B | 97.69 | -1.32 | 1,140,854 | 1.00 | |
R | B | 158.81 | -1.34 | 270,942 | 0.99 | |
CAVA | A | 141.38 | 1.71 | 2,187,957 | 0.99 | |
CW | A | 377.27 | -0.05 | 248,118 | 0.98 | |
MIR | B | 15.56 | -0.89 | 2,096,534 | 0.97 | |
MCS | B | 21.99 | -1.79 | 355,015 | 0.96 | |
SLG | A | 81.13 | 1.13 | 681,690 | 0.96 | |
TRP | A | 49.68 | 2.79 | 2,567,361 | 0.96 | |
FTAI | A | 150.02 | 0.67 | 1,116,942 | 0.96 | |
GTES | B | 21.27 | -0.37 | 2,561,896 | 0.96 | |
AIZ | B | 205.84 | -0.26 | 310,553 | 0.95 | |
PANW | A | 387.00 | 0.47 | 2,103,755 | 0.94 | |
RSG | B | 208.08 | 0.49 | 865,859 | 0.94 | |
KR | B | 59.31 | -0.82 | 3,518,815 | 0.92 | |
TNL | A | 53.29 | 1.82 | 604,517 | 0.92 | |
MTZ | B | 141.53 | 0.64 | 762,216 | 0.91 | |
CORT | B | 54.30 | 0.13 | 871,046 | 0.90 | |
ZM | A | 80.19 | 0.63 | 2,287,720 | 0.90 | |
SMTC | A | 50.58 | 5.95 | 1,357,706 | 0.89 | |
MATX | B | 161.38 | -2.60 | 265,934 | 0.89 | |
VSCO | A | 35.85 | 8.24 | 2,090,120 | 0.89 | |
EA | A | 160.00 | 1.29 | 1,566,723 | 0.88 | |
IDCC | A | 179.25 | 1.11 | 341,878 | 0.88 | |
ALSN | A | 118.02 | 0.65 | 522,060 | 0.88 | |
BV | B | 18.25 | 0.05 | 420,805 | 0.88 | |
IR | A | 103.53 | 0.53 | 2,009,617 | 0.87 | |
LAD | B | 369.02 | -0.13 | 254,007 | 0.87 | |
ORCL | A | 186.37 | 2.83 | 7,758,336 | 0.87 | |
PHIN | B | 50.93 | -0.76 | 451,281 | 0.87 | |
CNX | A | 37.80 | 1.89 | 2,144,463 | 0.86 | |
GM | A | 55.39 | 0.62 | 10,951,062 | 0.86 | |
IVT | A | 30.81 | 0.88 | 466,866 | 0.86 | |
GEV | A | 336.78 | 0.14 | 2,315,558 | 0.85 | |
EXEL | A | 35.80 | 0.82 | 1,764,810 | 0.84 | |
FLEX | A | 40.00 | 2.62 | 3,142,857 | 0.84 | |
CRK | A | 13.08 | 1.47 | 1,872,117 | 0.84 | |
KRNT | B | 30.42 | 3.47 | 338,186 | 0.83 | |
BTSG | A | 18.92 | 3.11 | 1,227,997 | 0.82 | |
SASR | B | 37.28 | -3.19 | 411,143 | 0.80 | |
ESI | A | 28.83 | -0.24 | 1,068,242 | 0.80 | |
PRGS | A | 67.41 | -0.58 | 462,287 | 0.79 | |
TGTX | B | 27.90 | 2.69 | 2,838,853 | 0.79 | |
VNO | A | 44.77 | 2.75 | 1,408,993 | 0.79 | |
ALK | B | 50.99 | -1.22 | 1,838,334 | 0.78 | |
NVDA | A | 148.88 | 2.25 | 206,533,377 | 0.77 | |
VIK | B | 43.22 | -0.02 | 1,549,439 | 0.77 | |
ADSK | A | 305.51 | 1.05 | 959,640 | 0.74 | |
CVLT | A | 171.62 | -0.13 | 269,982 | 0.73 | |
BKE | B | 45.67 | 0.53 | 269,786 | 0.73 | |
DOX | A | 92.14 | 1.19 | 404,081 | 0.73 | |
IOT | A | 51.77 | 3.00 | 2,374,187 | 0.70 | |
VIRT | B | 33.39 | -0.06 | 845,701 | 0.69 | |
BN | A | 57.52 | 0.95 | 1,224,294 | 0.68 | |
CM | A | 64.64 | 1.80 | 832,325 | 0.67 | |
AVBP | B | 35.63 | 2.06 | 176,353 | 0.65 | |
BOX | B | 33.99 | 1.31 | 1,351,860 | 0.63 | |
SEPN | B | 26.00 | 1.48 | 166,629 | 0.63 | |
LRN | A | 98.89 | -0.57 | 794,686 | 0.62 | |
RPM | A | 133.73 | -0.57 | 405,525 | 0.62 | |
RBRK | A | 44.47 | 2.73 | 1,285,349 | 0.59 | |
CBLL | B | 28.95 | 4.21 | 142,795 | 0.56 | |
DOCU | A | 76.47 | 1.27 | 1,837,779 | 0.50 | |
BKV | C | 19.29 | 2.50 | 91,887 | 0.26 |
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles