New 52 Week High on 11/21/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SMLR	B	66.43	12.08	3,293,780	8.35
UTI	B	23.61	18.70	1,675,477	4.66
LMND	B	50.36	8.12	9,906,862	4.53
MSTR	B	397.28	-16.16	100,185,360	4.29
BJ	A	92.79	8.27	5,782,274	4.29
KD	B	32.49	13.88	6,790,862	3.74
DE	B	437.54	8.05	4,148,745	3.68
PX	A	13.60	3.50	1,761,162	3.44
DESP	B	18.49	4.40	3,287,042	3.28
SUM	B	51.16	5.70	4,678,712	3.18
ET	A	18.97	3.77	42,653,579	2.96
KT	A	16.34	2.13	2,575,544	2.80
SMWB	A	12.50	2.21	809,960	2.49
YPF	B	37.47	0.81	4,916,770	2.46
DDOG	A	143.86	6.21	8,658,300	2.37
FLEX	B	40.53	1.76	8,881,596	2.35
FOUR	A	109.28	7.24	3,464,884	2.30
TOST	B	42.36	-0.33	15,689,082	2.25
AS	A	23.69	13.02	5,152,044	2.24
ROAD	B	96.85	6.07	899,505	2.23
AVPT	A	18.30	4.57	2,086,433	2.22
WIX	A	219.19	4.24	989,508	2.20
DTM	A	108.41	5.53	1,552,658	2.10
IONQ	B	32.78	13.58	43,761,597	2.09
LITE	B	85.61	3.81	3,656,576	2.03
GMED	A	84.91	1.58	1,750,247	2.02
SEI	A	21.75	6.05	760,061	1.98
RDDT	A	158.02	15.96	11,748,171	1.98
AAOI	B	35.50	4.20	6,405,843	1.97
ALAB	B	104.12	6.88	9,189,460	1.95
CRK	B	15.23	1.53	3,888,917	1.78
KEYS	A	170.43	2.99	1,907,019	1.78
ALL	A	203.48	3.14	2,437,240	1.69
TWLO	A	102.07	3.69	4,144,054	1.64
NVDA	B	146.67	0.53	400,524,463	1.63
CEPU	B	13.85	1.09	534,097	1.63
UNM	A	75.43	3.87	2,057,754	1.59
EQT	B	46.89	0.75	11,361,775	1.57
HUBG	A	49.95	-0.60	819,627	1.56
CLS	A	91.44	5.13	3,551,666	1.56
WT	A	12.00	2.30	2,176,370	1.54
OWL	A	24.33	3.66	9,401,809	1.54
ARLP	A	27.88	0.80	443,894	1.53
BBAR	C	16.40	-6.66	1,120,473	1.53
Z	A	82.15	5.48	5,255,303	1.51
TPG	A	69.70	3.17	1,540,140	1.50
KKR	A	157.67	3.61	4,018,068	1.48
NFG	A	63.51	2.98	695,958	1.46
ORCL	A	192.43	0.88	11,305,490	1.46
CYBR	A	329.15	3.87	687,403	1.44
EXE	A	100.97	2.76	3,816,952	1.44
VRT	B	141.49	2.87	9,691,780	1.43
ARIS	A	27.43	4.02	628,225	1.42
BKV	C	21.54	1.65	476,936	1.41
VCEL	A	56.71	-0.96	560,324	1.39
NFLX	A	897.48	1.54	4,508,710	1.37
BX	A	194.01	4.85	4,400,349	1.36
KMPR	A	72.10	1.97	463,213	1.36
SLM	A	24.86	3.71	2,189,657	1.34
L	A	85.17	0.80	935,467	1.34
PAM	A	82.28	0.48	345,042	1.33
TKO	A	136.89	3.09	1,257,919	1.33
HUBS	A	720.00	3.67	658,778	1.33
SUPV	B	10.70	-6.30	1,535,016	1.33
BRBR	A	76.49	2.80	1,196,270	1.33
ADSK	A	315.41	2.46	1,601,922	1.32
AXON	A	631.27	3.52	885,206	1.31
CCJ	A	60.93	5.76	6,293,621	1.30
ZG	A	79.26	5.68	742,848	1.29
RVLV	A	34.82	3.08	1,154,623	1.29
BAC	A	46.46	0.87	45,334,533	1.27
SE	A	116.33	1.63	5,083,476	1.26
ONON	A	56.19	4.56	4,836,095	1.26
SLGN	A	55.60	1.52	690,914	1.25
PWR	A	340.01	2.31	986,877	1.25
IBKR	A	191.71	2.05	1,285,656	1.24
GEO	B	28.73	3.31	4,102,676	1.22
WFC	A	74.83	1.70	19,880,953	1.22
CHD	A	112.25	0.86	1,808,275	1.19
FSK	A	21.54	0.23	1,448,215	1.19
ENLC	A	15.67	1.36	2,036,143	1.17
USFD	A	67.92	2.03	2,108,514	1.16
CAE	A	23.31	2.73	701,786	1.15
EPD	A	32.35	1.76	4,191,043	1.15
PBH	A	84.14	1.78	303,877	1.14
SOFI	B	15.01	2.32	60,458,706	1.14
LBTYK	A	13.50	0.90	1,575,691	1.13
AFG	A	143.79	2.15	377,378	1.13
LAUR	A	19.27	2.07	753,775	1.13
HWM	A	116.98	-0.95	2,592,670	1.13
OKE	A	116.75	3.17	3,103,853	1.12
PAR	A	77.18	1.47	554,206	1.12
HQY	A	104.65	1.64	696,062	1.12
AJG	A	302.44	2.22	1,032,771	1.11
CEIX	A	132.64	5.26	558,244	1.11
ISRG	A	550.62	1.62	1,396,007	1.10
LOVE	A	35.40	7.08	309,943	1.10
SW	A	56.37	1.20	4,499,785	1.10
MRX	A	29.67	2.63	470,548	1.09
FI	A	217.41	-0.24	2,740,065	1.08
LNG	A	224.99	1.97	1,758,681	1.08
MOD	A	140.49	5.12	728,830	1.08
MPLX	A	48.27	1.45	1,739,076	1.08
KNTK	A	62.14	2.56	521,874	1.07
VERX	A	53.44	2.16	861,161	1.07
CF	A	90.64	0.81	1,734,574	1.05
EME	A	526.95	2.16	397,749	1.05
ENB	A	43.49	1.64	3,477,261	1.05
GFF	A	81.28	2.41	480,160	1.04
NTRA	A	169.36	0.88	1,292,758	1.04
PHIN	A	54.19	2.75	534,519	1.04
PPL	A	34.85	1.69	4,904,734	1.03
WRB	A	62.14	1.97	1,742,573	1.03
PLNT	A	100.02	1.77	1,224,469	1.03
SMR	B	27.67	7.50	11,819,481	1.03
CRGY	B	15.18	4.26	3,433,629	1.02
NJR	A	49.85	2.17	460,099	1.01
IOT	A	54.88	4.28	2,848,577	1.01
MCY	A	76.46	3.70	266,482	1.00
USB	A	51.39	1.28	8,217,979	0.99
AHR	A	28.35	2.49	1,989,411	0.99
AEE	A	93.97	1.88	1,426,419	0.98
AROC	A	25.74	5.84	1,141,860	0.98
DUOL	A	341.60	3.16	559,421	0.98
CORZ	B	17.55	1.68	10,426,063	0.97
HLI	A	188.66	0.91	298,629	0.96
EVRG	A	64.56	0.30	1,780,871	0.96
EOG	A	135.50	-0.54	2,858,511	0.95
NI	A	37.85	1.47	3,023,034	0.95
AFRM	A	65.74	4.04	10,106,999	0.95
AMP	A	570.21	1.57	411,964	0.94
FIX	A	489.97	2.88	305,978	0.94
VST	A	166.61	7.75	7,113,386	0.94
CNP	A	31.73	1.18	5,115,125	0.92
KIM	A	25.31	0.88	3,789,854	0.91
LYV	A	138.57	1.51	2,218,846	0.91
REZI	A	26.37	0.08	914,529	0.91
GEV	B	339.85	-0.85	2,422,800	0.91
RBRK	A	49.12	8.79	1,773,665	0.91
CINF	A	154.85	2.13	478,056	0.90
BKR	A	44.88	1.29	5,706,209	0.90
HEI	A	277.35	-0.03	350,123	0.90
CVX	A	161.63	0.19	6,330,145	0.89
EAT	A	123.71	-0.83	1,167,365	0.89
RF	A	26.74	1.83	6,836,685	0.89
SPNT	B	15.37	0.46	425,933	0.88
ARES	A	175.01	1.82	1,114,550	0.88
AM	A	15.78	2.27	2,541,996	0.88
ATO	A	150.26	2.06	697,220	0.87
FTAI	A	174.96	2.19	1,041,960	0.87
PRIM	A	83.26	3.53	580,260	0.86
MS	A	134.99	2.51	5,546,790	0.86
TLN	A	219.89	6.70	1,092,821	0.86
EWBC	A	106.83	1.26	724,035	0.85
NDAQ	A	80.88	1.00	2,264,460	0.85
UNFI	A	23.61	3.37	674,427	0.85
AIZ	A	225.22	1.98	295,844	0.85
LNT	A	63.20	1.56	1,367,365	0.85
CPAY	A	375.46	1.68	418,792	0.84
CWST	A	111.33	2.09	346,743	0.83
PEG	A	92.35	2.06	2,162,770	0.83
RBA	A	95.34	1.71	706,870	0.83
GDDY	A	193.01	1.52	882,694	0.83
TXNM	A	48.47	1.70	612,386	0.83
CMI	A	368.86	2.19	514,061	0.81
DGX	A	163.89	1.59	651,540	0.81
FTI	A	30.02	3.52	3,002,646	0.81
KGS	A	41.05	4.99	553,796	0.81
COCO	A	36.63	-0.46	411,726	0.80
GTLS	A	176.08	4.42	651,308	0.79
CUK	A	22.85	0.79	1,522,386	0.79
JEF	A	76.77	2.48	1,318,369	0.79
SKT	A	36.67	0.66	550,559	0.79
TTWO	A	186.58	0.58	1,168,872	0.78
BKH	A	63.29	1.38	363,301	0.78
CM	A	65.21	0.49	809,251	0.78
PNW	A	93.62	1.99	1,074,228	0.78
UAL	A	94.40	-0.24	6,117,324	0.78
WTTR	A	14.58	2.68	673,344	0.78
WCN	A	189.01	1.33	663,156	0.76
MGY	A	28.23	1.88	1,498,373	0.76
LLYVK	A	71.31	3.54	311,208	0.76
RCL	A	237.57	0.72	1,372,339	0.75
VIRT	A	37.83	2.27	933,441	0.75
ORI	A	38.22	1.30	852,800	0.74
WEC	A	100.96	1.70	1,503,269	0.74
PRGS	A	68.73	2.41	421,807	0.71
BKU	A	41.80	1.95	616,741	0.70
TRGP	A	207.69	2.39	1,173,395	0.70
XEL	A	71.38	1.90	2,515,310	0.70
BNS	A	56.22	-0.14	1,108,510	0.69
OMF	A	55.57	1.11	799,563	0.69
BRX	A	29.73	0.34	1,450,165	0.69
BSX	A	91.50	1.47	4,195,168	0.68
CCL	A	25.35	1.08	19,101,076	0.68
MAIN	A	53.18	0.19	256,670	0.68
MTB	A	216.62	1.45	751,678	0.68
SLF	A	61.37	0.92	272,057	0.65
EA	A	167.97	0.76	1,185,947	0.64
OUT	A	18.94	0.91	1,208,922	0.64
CNX	A	40.64	1.32	1,615,706	0.63
AA	A	46.45	1.55	3,046,655	0.60
AXS	A	88.11	1.79	307,710	0.60
RJF	A	163.78	0.99	742,006	0.60
OGS	A	76.88	1.10	213,703	0.60
GSHD	A	122.18	1.45	163,211	0.60
SKWD	A	52.12	1.34	191,593	0.59
LPLA	A	323.24	1.95	485,804	0.58
ITT	A	155.46	2.14	231,769	0.58
FLUT	A	266.70	1.26	1,130,375	0.57
ROIC	A	17.38	0.06	1,103,235	0.55
SXC	A	12.62	0.40	605,734	0.54
KVUE	A	24.09	1.30	8,312,671	0.53
GWRE	A	199.86	1.33	423,427	0.52
IRT	A	21.48	0.61	1,059,291	0.50
WWW	A	22.88	3.25	717,927	0.50
LRN	A	103.41	0.59	627,402	0.48
CALM	A	95.78	1.06	263,865	0.44
WMT	A	88.46	1.47	5,431,982	0.44
RSI	A	12.90	5.65	623,513	0.31
KMI	A	28.48	1.71	3,346,131	0.24
WMB	A	59.63	1.58	1,054,199	0.20
SR	A	69.43	1.51	46,940	0.13

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 11/21/2024