or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XCUR B 11.19 92.27 22,842,607 14.75
    SMLR A 59.27 27.90 2,583,895 7.82
    PX A 13.14 6.83 2,971,797 6.12
    WIX A 210.27 14.31 2,681,512 6.10
    GLBE B 47.86 11.98 5,684,518 5.71
    WSM C 175.04 27.54 8,336,881 4.69
    LMND A 46.58 16.04 9,346,209 4.66
    ZIM B 27.01 0.86 25,379,617 4.22
    FLEX A 39.83 6.70 14,461,167 3.92
    AVPT A 17.50 5.61 3,510,692 3.86
    MSTR B 473.83 10.05 69,940,346 3.26
    KEYS A 165.48 8.78 3,222,827 3.09
    EQT A 46.54 5.58 18,787,254 2.62
    MAIN A 53.08 -0.19 943,633 2.51
    LZB B 42.79 1.13 985,901 2.24
    LOMA A 11.03 0.73 1,404,799 2.23
    AAOI A 34.07 19.33 6,777,172 2.11
    ET A 18.28 1.78 28,419,901 2.08
    HOOD B 36.08 2.38 35,958,038 2.04
    SMWB A 12.23 2.77 588,866 1.88
    YPF A 37.17 4.56 3,604,169 1.87
    BRBR A 74.41 1.57 1,659,399 1.87
    COCO A 36.80 3.72 952,206 1.85
    PKG A 244.10 2.43 1,030,829 1.84
    EXE A 98.26 2.66 4,632,397 1.78
    COIN B 320.01 -1.40 22,315,452 1.77
    AS A 20.96 1.40 3,924,440 1.77
    TKO A 132.79 1.45 1,623,759 1.75
    BE A 24.80 4.42 14,333,194 1.75
    IP A 58.84 1.73 8,010,723 1.67
    NTRA A 167.88 3.57 2,034,218 1.64
    TOST A 42.50 0.00 10,952,817 1.62
    HWM A 118.10 1.81 3,650,239 1.60
    AIZ A 220.85 0.77 529,911 1.53
    SEI A 20.51 1.38 571,188 1.52
    BROS A 52.62 5.64 4,838,161 1.52
    SW A 55.70 4.78 5,972,231 1.47
    CHD A 111.29 0.33 2,195,487 1.46
    OWL A 23.47 0.30 8,682,318 1.45
    VRT A 137.54 -2.41 9,727,317 1.43
    IONQ B 28.86 3.48 28,846,011 1.43
    SRAD A 17.50 0.66 913,003 1.43
    RDW B 11.02 -5.33 635,100 1.39
    CF A 89.91 2.71 2,193,582 1.33
    CNK A 32.79 -1.97 3,025,554 1.32
    FIX A 476.25 0.38 423,575 1.31
    WMB A 58.70 0.17 6,893,075 1.30
    PAYO A 10.85 0.18 3,913,074 1.30
    NFLX A 883.85 1.44 4,090,529 1.25
    HQY A 102.96 0.28 772,678 1.25
    APP B 325.22 1.25 7,102,243 1.25
    QFIN A 35.25 8.91 1,987,346 1.23
    IBKR A 187.86 1.27 1,244,631 1.22
    TW A 135.00 0.40 987,278 1.21
    ZG A 75.00 3.38 677,340 1.20
    BKU A 41.00 -1.11 1,051,495 1.18
    Z A 77.88 3.50 4,025,618 1.18
    ARIS A 26.37 6.03 511,169 1.18
    CRK A 15.00 6.84 2,522,681 1.17
    LBTYK A 13.38 3.64 1,597,882 1.16
    EZPW A 12.09 0.42 552,786 1.13
    OUT A 18.77 0.16 2,133,972 1.13
    OPRA A 19.46 -1.37 559,376 1.13
    FI A 217.94 1.31 2,828,192 1.12
    CRS A 180.70 -2.06 642,908 1.09
    EA A 166.71 0.35 1,981,701 1.08
    RCL A 235.87 0.51 1,883,097 1.02
    SPNT A 15.30 2.68 488,405 1.02
    GDDY A 190.12 1.45 1,080,282 1.01
    WCN A 186.53 -0.52 861,793 0.99
    PPL A 34.27 0.38 4,584,518 0.97
    EAT A 124.74 2.14 1,243,996 0.96
    NI A 37.30 0.51 3,054,967 0.96
    DUOL A 331.14 2.82 545,091 0.96
    KEX A 129.30 0.78 410,956 0.94
    CCJ A 57.61 0.26 4,439,421 0.93
    L A 84.49 0.44 642,376 0.93
    REZI A 26.35 0.88 927,685 0.93
    AFG A 140.76 1.69 302,260 0.92
    TTWO A 185.50 -0.27 1,364,479 0.91
    OKE A 113.16 0.04 2,506,360 0.91
    SRE A 93.12 -0.28 2,311,665 0.89
    BX A 185.03 0.06 2,828,729 0.88
    SR A 68.39 0.68 326,500 0.88
    KMI A 28.00 -0.28 11,949,168 0.86
    LNG A 220.64 0.27 1,387,210 0.86
    SOFI A 14.67 1.73 45,450,386 0.86
    EVRG A 64.37 0.61 1,583,778 0.85
    LNT A 62.23 -0.03 1,352,452 0.84
    KNTK A 60.59 0.75 407,864 0.84
    MPLX A 47.58 -0.19 1,335,775 0.83
    TRGP A 202.84 -0.36 1,370,639 0.82
    FTAI A 171.21 0.11 982,006 0.82
    EPD A 31.79 0.51 2,901,338 0.81
    CYBR A 316.90 0.60 382,724 0.81
    NJR A 48.79 0.10 362,979 0.80
    PAR A 76.06 1.51 391,276 0.80
    SKWD A 51.43 0.21 263,045 0.80
    CLS A 86.98 0.18 1,755,411 0.79
    LOVE A 33.06 0.09 242,149 0.79
    BNS A 56.30 0.30 1,232,242 0.76
    CNX A 40.11 1.88 1,931,946 0.75
    LYV A 136.51 1.54 1,821,384 0.75
    CRGY A 14.56 1.75 2,458,612 0.74
    TLN B 206.09 -4.01 918,867 0.73
    GEO A 27.81 -2.08 2,378,352 0.72
    AFRM A 63.19 -1.20 7,710,785 0.72
    TRIN A 14.25 -0.35 396,578 0.72
    PLNT A 98.28 0.42 789,223 0.67
    SOBO C 26.59 0.42 519,250 0.66
    CAE A 22.69 0.98 379,318 0.62
    CNP A 31.36 0.54 3,467,042 0.62
    NDAQ A 80.08 -0.10 1,647,403 0.61
    KGS A 39.10 1.64 411,965 0.60
    VST A 154.63 -0.15 4,385,180 0.59
    CCL A 25.08 -0.20 14,483,489 0.51
    VIRT A 36.99 0.24 622,360 0.50
    CUK A 22.67 -0.13 882,304 0.45
    SXC A 12.57 0.48 475,603 0.42
    LLYVK A 68.87 1.20 163,215 0.40
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...