Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OKLO | C | 18.23 | 15.89 | 49,360,866 | 7.78 | |
DRUG | C | 47.21 | 117.56 | 26,861,235 | 7.78 | |
LEU | B | 98.59 | 21.64 | 2,983,588 | 5.93 | |
NFLX | A | 763.89 | 11.09 | 15,893,893 | 5.25 | |
TDS | B | 29.15 | 15.40 | 4,524,285 | 4.88 | |
SNA | B | 326.09 | -0.52 | 1,420,082 | 4.71 | |
SMR | C | 18.21 | 1.05 | 30,745,177 | 4.70 | |
CORT | A | 49.75 | 5.47 | 3,004,484 | 3.80 | |
ED | A | 106.76 | 1.04 | 6,236,217 | 3.78 | |
RJF | A | 138.51 | 0.26 | 3,764,165 | 3.59 | |
ISRG | A | 521.15 | 10.01 | 4,015,326 | 3.42 | |
SWI | B | 13.22 | 1.23 | 1,483,702 | 3.00 | |
CAKE | B | 43.02 | 2.14 | 2,519,059 | 2.92 | |
CCK | A | 97.75 | 4.17 | 2,765,558 | 2.65 | |
PRIM | B | 63.27 | 1.51 | 1,243,905 | 2.56 | |
PAAS | A | 24.41 | 10.55 | 7,902,282 | 2.47 | |
CMI | B | 335.51 | 0.76 | 1,533,736 | 2.39 | |
FITB | B | 44.67 | -1.54 | 8,905,097 | 2.38 | |
TRUP | B | 54.84 | -1.15 | 1,441,819 | 2.33 | |
SILV | B | 11.13 | 8.37 | 4,835,585 | 2.32 | |
CMA | B | 64.94 | 3.67 | 3,951,035 | 2.16 | |
MDU | A | 30.28 | 3.98 | 4,378,437 | 2.04 | |
ALKT | B | 36.34 | 4.34 | 1,051,986 | 2.04 | |
SEIC | A | 73.35 | -0.01 | 982,706 | 1.98 | |
MAG | B | 16.74 | 6.08 | 1,113,068 | 1.97 | |
PCT | B | 10.68 | 7.01 | 4,774,457 | 1.93 | |
SLG | A | 78.77 | 4.82 | 1,182,951 | 1.89 | |
BX | B | 172.36 | 1.55 | 5,666,488 | 1.83 | |
WRB | A | 61.26 | 0.36 | 2,581,323 | 1.68 | |
WH | A | 82.72 | 0.00 | 1,031,628 | 1.65 | |
ABT | A | 119.39 | 1.27 | 6,704,480 | 1.62 | |
RGLD | A | 152.65 | 2.83 | 476,394 | 1.60 | |
HON | A | 222.02 | 1.13 | 4,033,458 | 1.59 | |
KTB | A | 83.73 | 0.73 | 517,040 | 1.59 | |
TPG | B | 66.34 | 1.94 | 1,249,416 | 1.59 | |
RF | B | 23.82 | -0.67 | 11,191,446 | 1.57 | |
VBTX | B | 27.52 | -1.82 | 561,197 | 1.56 | |
OWL | B | 23.85 | 1.71 | 7,096,378 | 1.55 | |
EVR | A | 286.04 | 1.33 | 374,981 | 1.49 | |
SKY | B | 99.94 | 0.80 | 584,494 | 1.49 | |
BWXT | A | 126.21 | 0.89 | 920,228 | 1.48 | |
SBGI | B | 17.19 | -2.22 | 561,683 | 1.43 | |
CCJ | B | 58.02 | 2.38 | 6,032,947 | 1.43 | |
WPM | A | 66.51 | 4.60 | 1,924,081 | 1.43 | |
TRV | B | 265.45 | 0.24 | 1,575,414 | 1.43 | |
AEM | A | 86.17 | 4.86 | 3,029,335 | 1.42 | |
KRC | A | 43.56 | 1.82 | 1,452,309 | 1.41 | |
HMY | A | 11.78 | 2.88 | 5,648,727 | 1.39 | |
KBR | A | 70.51 | 1.56 | 1,171,015 | 1.39 | |
CG | B | 52.28 | 1.83 | 3,214,054 | 1.37 | |
FTDR | B | 52.53 | 0.08 | 858,933 | 1.33 | |
GATO | B | 18.47 | 15.51 | 1,206,557 | 1.33 | |
BSX | A | 88.07 | 1.91 | 6,304,231 | 1.31 | |
ALLE | B | 153.36 | 0.58 | 820,262 | 1.30 | |
MA | A | 516.34 | 0.50 | 2,595,915 | 1.29 | |
RDDT | A | 80.90 | 6.04 | 5,420,058 | 1.29 | |
SF | B | 102.21 | -0.21 | 529,718 | 1.28 | |
TOST | B | 30.32 | 2.64 | 6,167,309 | 1.28 | |
DRD | A | 12.03 | 5.34 | 425,306 | 1.26 | |
MDT | A | 92.24 | 2.73 | 7,355,073 | 1.23 | |
WFC | A | 64.36 | -0.03 | 18,273,810 | 1.22 | |
WMB | A | 52.36 | 1.59 | 5,599,624 | 1.22 | |
PAR | B | 60.93 | -0.07 | 451,872 | 1.20 | |
WIX | B | 173.39 | -2.17 | 442,235 | 1.20 | |
APAM | A | 46.90 | 1.32 | 451,996 | 1.19 | |
AMP | A | 523.16 | 0.34 | 480,021 | 1.18 | |
ADSK | A | 292.99 | 0.83 | 1,477,102 | 1.17 | |
ECL | A | 261.46 | 1.70 | 957,825 | 1.16 | |
GD | A | 308.48 | 0.08 | 1,315,732 | 1.16 | |
KKR | A | 139.81 | 1.43 | 2,907,797 | 1.16 | |
MCD | A | 316.56 | 0.59 | 2,530,824 | 1.15 | |
SSNC | A | 76.68 | 0.39 | 1,255,684 | 1.14 | |
IVZ | B | 18.63 | 1.91 | 3,837,675 | 1.14 | |
AFG | B | 136.32 | -1.17 | 314,598 | 1.13 | |
SRE | A | 85.96 | 0.55 | 2,437,101 | 1.13 | |
ACLX | A | 96.86 | 1.67 | 534,666 | 1.13 | |
BAM | A | 51.55 | 0.98 | 1,150,021 | 1.13 | |
PEGA | B | 73.25 | -0.37 | 642,231 | 1.12 | |
OGE | A | 41.15 | 1.43 | 1,002,339 | 1.12 | |
DEI | A | 19.21 | 1.11 | 1,653,176 | 1.11 | |
KGC | A | 10.61 | 4.53 | 14,575,076 | 1.11 | |
BTSG | A | 16.26 | 2.20 | 1,378,802 | 1.11 | |
RBRK | B | 39.54 | 0.15 | 2,250,976 | 1.11 | |
UAL | B | 74.15 | 1.12 | 8,388,042 | 1.10 | |
DUK | A | 120.76 | 0.15 | 3,523,339 | 1.09 | |
OHI | A | 41.61 | 2.14 | 1,614,044 | 1.09 | |
EQH | A | 45.98 | 1.03 | 2,212,911 | 1.09 | |
HLMN | B | 10.99 | -0.81 | 900,002 | 1.09 | |
FHI | A | 38.70 | 0.78 | 506,599 | 1.08 | |
EXLS | B | 40.40 | -0.17 | 879,516 | 1.07 | |
CBRE | A | 125.68 | 0.60 | 1,501,534 | 1.07 | |
HIW | A | 36.37 | 1.08 | 668,199 | 1.06 | |
MD | B | 12.76 | 0.71 | 633,611 | 1.06 | |
NEM | A | 57.62 | 1.98 | 6,715,604 | 1.05 | |
CYBR | B | 299.98 | 1.46 | 440,305 | 1.05 | |
BEPC | A | 33.21 | 2.25 | 872,390 | 1.05 | |
BXP | A | 89.72 | 0.90 | 1,058,407 | 1.04 | |
EAT | B | 92.46 | 3.54 | 1,541,118 | 1.04 | |
WEC | A | 99.85 | 0.72 | 2,059,665 | 1.04 | |
TKO | A | 129.93 | 1.48 | 767,139 | 1.04 | |
HROW | B | 57.48 | 1.90 | 554,429 | 1.02 | |
HCA | A | 415.54 | 2.23 | 1,081,075 | 1.02 | |
PHM | A | 149.04 | 2.11 | 1,656,737 | 1.02 | |
CSCO | A | 56.76 | 0.64 | 17,440,571 | 0.99 | |
NFG | A | 63.03 | 0.98 | 442,010 | 0.99 | |
BIP | A | 36.28 | -0.38 | 303,045 | 0.98 | |
VRNA | B | 34.63 | -0.09 | 986,306 | 0.98 | |
UPB | D | 25.88 | 9.66 | 407,981 | 0.98 | |
CPAY | A | 353.51 | 0.88 | 423,117 | 0.97 | |
T | B | 21.85 | 0.55 | 27,273,557 | 0.97 | |
BIPC | B | 43.63 | -0.23 | 381,641 | 0.97 | |
TMUS | A | 223.21 | 0.57 | 3,320,748 | 0.95 | |
TTD | A | 118.76 | 0.96 | 2,625,774 | 0.95 | |
ALSN | A | 100.60 | 0.25 | 512,352 | 0.93 | |
CTVA | A | 59.41 | 0.76 | 2,545,715 | 0.93 | |
PPTA | B | 10.13 | 3.05 | 442,889 | 0.93 | |
CBLL | D | 26.67 | 0.64 | 421,869 | 0.93 | |
VNO | A | 43.38 | 2.63 | 1,908,881 | 0.92 | |
BRX | A | 28.35 | 1.94 | 1,832,468 | 0.92 | |
DEA | A | 14.47 | 0.35 | 787,709 | 0.92 | |
OR | B | 20.63 | 2.94 | 494,147 | 0.92 | |
SO | A | 93.24 | 0.58 | 3,662,965 | 0.90 | |
OSW | B | 17.54 | -1.57 | 367,752 | 0.90 | |
BN | A | 56.39 | 1.92 | 1,662,365 | 0.89 | |
KNTK | A | 50.64 | 1.85 | 394,282 | 0.89 | |
NDAQ | A | 74.91 | 1.04 | 2,145,575 | 0.88 | |
O | A | 64.71 | 1.17 | 3,184,725 | 0.87 | |
HLT | A | 238.81 | 0.14 | 1,222,884 | 0.87 | |
PRMW | A | 27.67 | 1.54 | 1,007,125 | 0.86 | |
FIS | A | 90.95 | 1.15 | 2,290,307 | 0.86 | |
JHG | A | 41.22 | 1.35 | 726,071 | 0.86 | |
RNA | A | 50.45 | 3.98 | 1,211,823 | 0.85 | |
QFIN | B | 33.37 | 4.18 | 1,556,187 | 0.84 | |
CWAN | A | 27.40 | 0.92 | 1,083,846 | 0.84 | |
JPM | A | 225.37 | 0.42 | 6,932,591 | 0.83 | |
PRM | B | 13.50 | 0.75 | 551,376 | 0.83 | |
APD | A | 332.10 | 1.01 | 1,003,131 | 0.82 | |
MAIN | A | 52.35 | 0.75 | 284,046 | 0.82 | |
HQY | B | 87.68 | -0.36 | 444,828 | 0.82 | |
KIM | A | 24.62 | 0.61 | 3,117,629 | 0.81 | |
CDP | A | 32.36 | -0.19 | 621,697 | 0.80 | |
FSK | A | 20.52 | 0.24 | 978,133 | 0.80 | |
VCTR | A | 61.22 | 1.11 | 234,838 | 0.80 | |
CRMD | A | 11.01 | 4.96 | 750,123 | 0.79 | |
HWM | B | 105.54 | -0.63 | 1,658,113 | 0.79 | |
GOOD | A | 16.51 | 0.67 | 198,594 | 0.78 | |
EXP | B | 302.89 | -0.48 | 205,710 | 0.78 | |
LHX | A | 248.78 | 0.20 | 481,921 | 0.78 | |
PDM | A | 11.07 | 1.84 | 531,635 | 0.77 | |
IRM | A | 125.76 | 1.04 | 1,023,435 | 0.76 | |
SPG | A | 176.92 | 1.47 | 1,060,375 | 0.75 | |
CRNX | B | 59.09 | 0.29 | 510,355 | 0.74 | |
AEE | A | 88.84 | 0.60 | 920,023 | 0.73 | |
PRU | A | 127.40 | -0.33 | 1,051,838 | 0.73 | |
ROIC | A | 16.16 | 0.56 | 555,964 | 0.71 | |
BBW | A | 38.65 | 2.36 | 200,697 | 0.71 | |
CUZ | A | 31.82 | 1.02 | 673,853 | 0.71 | |
VERX | A | 42.85 | 0.35 | 482,927 | 0.71 | |
AXS | A | 82.85 | 0.06 | 355,783 | 0.70 | |
WELL | A | 132.24 | 1.15 | 1,658,032 | 0.70 | |
JWN | B | 24.67 | 0.86 | 1,666,540 | 0.70 | |
NI | A | 35.14 | 0.51 | 2,192,512 | 0.70 | |
RH | B | 354.52 | 1.84 | 523,594 | 0.70 | |
ETR | A | 135.28 | 0.48 | 997,035 | 0.68 | |
CCOI | A | 84.94 | -0.01 | 257,826 | 0.67 | |
CHH | B | 134.75 | 0.45 | 192,796 | 0.67 | |
MAR | A | 265.60 | 0.39 | 886,746 | 0.67 | |
MBC | A | 19.20 | 0.73 | 546,892 | 0.67 | |
KVYO | B | 37.52 | 0.43 | 670,238 | 0.67 | |
GLDD | A | 12.11 | 0.79 | 318,725 | 0.66 | |
DLR | A | 165.38 | 1.03 | 985,983 | 0.65 | |
WSR | A | 14.49 | 0.69 | 192,983 | 0.65 | |
UBS | A | 32.83 | 0.83 | 1,016,995 | 0.64 | |
ACT | B | 36.63 | -0.81 | 160,274 | 0.64 | |
SKWD | A | 46.11 | 0.83 | 211,946 | 0.64 | |
RL | A | 206.24 | 1.63 | 418,614 | 0.62 | |
MCS | A | 16.48 | 1.92 | 211,430 | 0.61 | |
TGLS | B | 78.10 | 1.27 | 186,444 | 0.61 | |
VRDN | B | 24.98 | 2.97 | 929,849 | 0.61 | |
RVLV | A | 26.53 | 0.68 | 556,727 | 0.61 | |
GDYN | A | 15.59 | 1.10 | 173,778 | 0.61 | |
DOCN | B | 43.32 | -1.12 | 804,210 | 0.61 | |
TOL | A | 159.58 | 1.86 | 798,894 | 0.60 | |
VTR | A | 65.55 | 1.86 | 1,531,413 | 0.60 | |
DASH | A | 151.98 | 0.38 | 1,790,853 | 0.60 | |
WAB | A | 191.15 | 0.61 | 559,797 | 0.59 | |
FOUR | B | 95.71 | 1.05 | 750,731 | 0.59 | |
SOBO | B | 25.66 | 5.68 | 852,839 | 0.59 | |
TILE | A | 20.12 | 1.16 | 290,023 | 0.54 | |
AKR | A | 24.74 | 1.19 | 441,723 | 0.54 | |
SKT | A | 34.70 | 0.73 | 340,844 | 0.54 | |
PWP | A | 22.18 | 0.27 | 211,346 | 0.54 | |
HLNE | A | 180.92 | -0.04 | 232,448 | 0.53 | |
QMMM | B | 10.08 | 11.01 | 337,288 | 0.50 | |
CLBT | B | 18.15 | -1.84 | 626,082 | 0.48 | |
UE | A | 22.26 | 1.18 | 342,486 | 0.45 | |
CAVA | A | 135.34 | 0.78 | 1,065,770 | 0.33 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles