Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EWTX | B | 29.50 | 54.69 | 11,930,470 | 10.79 | |
AHR | B | 25.41 | 3.59 | 10,745,766 | 6.02 | |
DRI | B | 172.27 | 8.25 | 3,659,659 | 2.87 | |
GVA | B | 80.33 | 3.65 | 1,718,096 | 2.60 | |
TLN | B | 175.36 | 2.54 | 2,008,510 | 2.56 | |
WAL | B | 88.41 | 4.20 | 2,976,867 | 2.38 | |
COHR | C | 86.06 | 6.27 | 5,310,397 | 2.15 | |
SMTC | C | 46.09 | 4.68 | 3,706,161 | 2.15 | |
CNO | B | 35.42 | 1.81 | 1,623,834 | 2.12 | |
SFBS | B | 86.25 | 3.87 | 534,881 | 2.11 | |
HLNE | B | 161.25 | 1.66 | 708,119 | 2.08 | |
OUT | C | 18.07 | 2.38 | 2,885,961 | 2.05 | |
AVO | B | 13.52 | 1.20 | 554,830 | 2.05 | |
CMPO | C | 13.46 | -0.22 | 1,807,211 | 2.04 | |
ZG | B | 65.79 | 4.10 | 1,321,761 | 2.03 | |
ZWS | A | 34.98 | 2.82 | 1,994,370 | 2.03 | |
PI | B | 201.41 | 3.87 | 891,337 | 1.91 | |
STRL | B | 147.62 | 9.40 | 623,754 | 1.87 | |
XCH | D | 13.32 | -27.49 | 1,347,042 | 1.86 | |
MTZ | B | 124.51 | 6.46 | 1,460,215 | 1.80 | |
SOC | B | 28.30 | 9.82 | 940,466 | 1.80 | |
PYPL | B | 77.57 | 6.09 | 21,201,059 | 1.79 | |
JEF | B | 62.29 | 2.48 | 2,408,419 | 1.75 | |
APP | C | 124.00 | 0.68 | 6,983,589 | 1.75 | |
CART | A | 41.83 | 4.92 | 5,692,823 | 1.73 | |
ATAT | B | 21.25 | 4.42 | 1,661,501 | 1.72 | |
ACLX | B | 85.43 | 6.06 | 752,677 | 1.71 | |
MFC | A | 28.87 | 2.23 | 3,519,294 | 1.70 | |
TD | B | 64.41 | 2.91 | 3,234,384 | 1.70 | |
KTOS | C | 22.80 | -2.61 | 1,537,796 | 1.69 | |
DX | B | 12.96 | 1.09 | 2,533,981 | 1.65 | |
RYTM | B | 54.55 | 1.70 | 758,614 | 1.64 | |
EPRT | B | 33.88 | 0.68 | 2,158,699 | 1.64 | |
CPT | B | 126.66 | 1.13 | 1,676,669 | 1.63 | |
NLY | B | 20.80 | -0.10 | 7,404,216 | 1.62 | |
ESRT | B | 11.27 | 1.44 | 2,166,647 | 1.62 | |
CRS | B | 155.00 | 5.44 | 995,185 | 1.61 | |
LAMR | B | 131.60 | 0.50 | 670,730 | 1.60 | |
FFIV | B | 217.47 | 1.83 | 887,281 | 1.59 | |
SSNC | B | 76.46 | 1.46 | 1,756,535 | 1.59 | |
DUOL | B | 264.00 | 5.50 | 928,431 | 1.59 | |
MTB | B | 179.86 | 3.34 | 1,512,516 | 1.58 | |
LITE | B | 61.14 | 4.91 | 2,657,209 | 1.58 | |
SHOO | B | 47.89 | 0.91 | 1,009,146 | 1.57 | |
BMA | B | 74.83 | 5.60 | 445,782 | 1.57 | |
SPOT | B | 360.22 | 4.72 | 2,810,728 | 1.56 | |
TPG | B | 59.33 | 2.31 | 1,532,648 | 1.56 | |
PSN | B | 99.92 | 2.19 | 1,323,566 | 1.55 | |
AAT | B | 27.37 | 0.96 | 386,326 | 1.54 | |
ATR | B | 156.90 | 2.50 | 412,358 | 1.54 | |
CIM | B | 16.37 | 1.05 | 815,362 | 1.53 | |
KNF | B | 91.51 | 2.41 | 554,667 | 1.53 | |
AIT | A | 224.05 | 4.27 | 398,061 | 1.51 | |
CDMO | B | 12.45 | 9.02 | 1,466,154 | 1.50 | |
RDNT | B | 69.64 | 3.77 | 869,666 | 1.49 | |
LRN | B | 84.31 | 2.92 | 1,041,377 | 1.49 | |
TRU | B | 105.53 | 4.34 | 2,526,571 | 1.49 | |
AGNC | B | 10.56 | -0.94 | 22,828,188 | 1.46 | |
COF | B | 153.05 | 5.24 | 3,456,651 | 1.44 | |
MC | B | 70.62 | 2.45 | 977,099 | 1.44 | |
GDS | B | 19.18 | 11.51 | 2,234,675 | 1.44 | |
KFY | B | 75.61 | 3.83 | 465,024 | 1.43 | |
BXP | B | 82.31 | 1.25 | 1,694,909 | 1.42 | |
ONON | C | 49.73 | -2.38 | 7,537,731 | 1.42 | |
CMA | B | 61.12 | 2.38 | 2,967,572 | 1.41 | |
MTH | A | 213.69 | 5.49 | 590,964 | 1.41 | |
PHAT | C | 18.72 | -2.65 | 1,362,873 | 1.41 | |
TMHC | A | 71.86 | 3.10 | 1,166,860 | 1.40 | |
BSX | B | 83.71 | 1.38 | 7,860,735 | 1.39 | |
WKC | B | 30.85 | 2.05 | 834,055 | 1.39 | |
MET | B | 81.09 | 2.32 | 4,445,255 | 1.38 | |
AAON | B | 102.45 | 5.69 | 559,778 | 1.37 | |
BBAR | C | 12.04 | 2.47 | 969,913 | 1.37 | |
MTG | B | 25.71 | 1.14 | 2,079,278 | 1.36 | |
QTWO | B | 79.73 | 4.81 | 747,626 | 1.36 | |
CVNA | B | 170.74 | 5.64 | 5,170,102 | 1.35 | |
SE | B | 85.01 | 3.17 | 6,195,369 | 1.35 | |
ADMA | B | 19.74 | 2.17 | 5,488,861 | 1.34 | |
KRNT | B | 24.26 | 1.72 | 359,908 | 1.34 | |
CORT | C | 40.92 | -3.19 | 1,108,709 | 1.33 | |
FI | A | 178.78 | 2.03 | 3,140,788 | 1.33 | |
BX | B | 159.66 | 3.05 | 4,707,152 | 1.33 | |
CTVA | B | 58.60 | 2.02 | 3,626,775 | 1.33 | |
TKO | B | 124.50 | 1.67 | 1,046,627 | 1.31 | |
Z | B | 67.84 | 4.19 | 4,906,965 | 1.31 | |
SAFE | C | 27.49 | -1.26 | 445,191 | 1.31 | |
TVTX | B | 15.06 | 4.95 | 1,784,990 | 1.30 | |
CARG | B | 30.58 | 1.93 | 939,175 | 1.30 | |
NFLX | B | 704.32 | 2.01 | 4,226,856 | 1.29 | |
FTAI | B | 130.22 | 3.00 | 1,443,677 | 1.29 | |
ROAD | B | 76.29 | 6.79 | 458,000 | 1.29 | |
IOT | B | 47.60 | 0.11 | 4,473,249 | 1.29 | |
MOD | A | 127.50 | 9.02 | 981,790 | 1.27 | |
PNR | B | 95.26 | 1.90 | 1,867,787 | 1.27 | |
EMN | B | 108.26 | 1.77 | 1,053,547 | 1.26 | |
FBIN | B | 87.91 | 3.53 | 1,663,493 | 1.26 | |
RPM | B | 125.00 | 1.89 | 808,253 | 1.26 | |
MMSI | B | 100.23 | 1.54 | 555,851 | 1.24 | |
LEN | B | 192.45 | 2.13 | 2,329,204 | 1.23 | |
DOV | B | 191.18 | 2.82 | 1,090,208 | 1.22 | |
DVA | B | 163.14 | -0.01 | 850,193 | 1.22 | |
NOW | B | 919.25 | 3.24 | 1,484,093 | 1.22 | |
CORZ | C | 11.61 | -3.49 | 14,446,301 | 1.22 | |
PRIM | B | 59.36 | 4.01 | 694,062 | 1.21 | |
CBT | B | 111.19 | 3.10 | 442,614 | 1.21 | |
DEI | B | 17.49 | 2.82 | 2,007,504 | 1.21 | |
JLL | B | 263.26 | 2.33 | 370,912 | 1.21 | |
GEN | B | 26.87 | 1.09 | 3,554,464 | 1.21 | |
PWR | B | 289.73 | 6.49 | 1,043,477 | 1.20 | |
CPRX | A | 21.35 | 4.50 | 1,152,622 | 1.18 | |
PRMW | B | 25.30 | 0.12 | 1,365,611 | 1.18 | |
BLK | B | 934.87 | 1.32 | 625,488 | 1.18 | |
MLI | A | 73.66 | 3.83 | 833,573 | 1.18 | |
EBC | B | 17.09 | 2.09 | 1,609,540 | 1.18 | |
PNFP | B | 100.56 | 3.29 | 575,413 | 1.17 | |
EME | B | 430.05 | 5.21 | 460,512 | 1.17 | |
RF | B | 23.36 | 2.82 | 9,119,225 | 1.17 | |
SWK | B | 108.02 | 3.00 | 1,690,993 | 1.17 | |
SPG | B | 167.06 | 1.65 | 1,599,334 | 1.16 | |
MELI | B | 2109.40 | 0.32 | 353,696 | 1.15 | |
TBBK | B | 54.21 | 3.26 | 769,227 | 1.15 | |
CBRE | A | 122.49 | 1.78 | 1,831,110 | 1.15 | |
CARR | B | 80.57 | 3.04 | 4,061,749 | 1.15 | |
BAM | A | 47.70 | 4.44 | 1,224,174 | 1.15 | |
PHIN | B | 49.56 | 3.66 | 698,122 | 1.15 | |
THC | A | 167.20 | 3.81 | 1,361,393 | 1.14 | |
JXN | A | 91.97 | 5.63 | 822,060 | 1.14 | |
PNC | B | 187.20 | 2.54 | 2,140,264 | 1.13 | |
TCBI | B | 73.90 | 2.74 | 476,983 | 1.12 | |
RITM | B | 11.91 | 0.85 | 3,231,737 | 1.12 | |
VOYA | B | 77.88 | 1.43 | 823,488 | 1.12 | |
ZETA | C | 28.40 | 2.97 | 3,623,788 | 1.12 | |
META | B | 559.10 | 3.93 | 15,629,944 | 1.11 | |
UMBF | B | 108.86 | 3.06 | 469,041 | 1.11 | |
CALM | A | 73.69 | 3.32 | 509,476 | 1.10 | |
EXP | B | 292.07 | 2.93 | 370,557 | 1.10 | |
TGLS | B | 68.90 | 2.85 | 377,617 | 1.10 | |
OSCR | B | 23.27 | 2.96 | 3,179,971 | 1.10 | |
BANC | B | 15.38 | 4.48 | 2,378,514 | 1.09 | |
WAB | B | 178.24 | 2.60 | 1,155,051 | 1.09 | |
GRBK | B | 83.11 | 3.06 | 440,910 | 1.09 | |
ALL | B | 190.68 | -0.17 | 1,595,025 | 1.08 | |
AXP | B | 268.75 | 2.51 | 2,973,286 | 1.08 | |
TRGP | B | 152.21 | 0.01 | 1,729,607 | 1.08 | |
ARES | B | 156.51 | 2.73 | 1,118,757 | 1.08 | |
CWAN | B | 25.58 | 1.71 | 1,795,516 | 1.08 | |
MFA | B | 13.17 | 0.15 | 856,522 | 1.07 | |
MPLX | B | 44.13 | 0.18 | 1,629,000 | 1.07 | |
GGAL | B | 47.10 | 2.10 | 1,088,724 | 1.06 | |
LOW | B | 261.00 | 1.70 | 2,195,958 | 1.06 | |
STWD | B | 21.11 | 1.54 | 2,816,580 | 1.06 | |
DOLE | A | 17.12 | 1.12 | 853,181 | 1.06 | |
ANET | B | 379.32 | 4.87 | 1,956,841 | 1.05 | |
MNDY | B | 274.33 | 5.04 | 538,937 | 1.05 | |
GWRE | A | 174.65 | 1.29 | 804,260 | 1.04 | |
R | A | 147.87 | 3.34 | 268,013 | 1.04 | |
PCVX | C | 117.12 | 0.50 | 1,008,077 | 1.04 | |
PLTR | B | 36.83 | 1.24 | 54,214,306 | 1.04 | |
KGS | B | 29.53 | 3.00 | 736,294 | 1.04 | |
KKR | B | 132.80 | 2.75 | 3,448,609 | 1.03 | |
DOCN | A | 42.23 | 3.56 | 1,395,890 | 1.03 | |
GE | B | 186.16 | 1.42 | 4,728,696 | 1.01 | |
WGS | B | 40.65 | 4.85 | 403,068 | 1.01 | |
ACVA | B | 20.67 | 2.07 | 1,463,825 | 1.01 | |
NDAQ | A | 74.29 | 1.91 | 3,060,509 | 1.00 | |
CNX | B | 30.04 | 2.14 | 2,553,015 | 1.00 | |
OMC | B | 103.90 | 1.26 | 1,439,448 | 1.00 | |
PH | B | 626.05 | 2.79 | 644,840 | 1.00 | |
SLNO | C | 52.73 | -1.53 | 456,946 | 1.00 | |
KYMR | C | 49.03 | 5.58 | 484,550 | 1.00 | |
CRH | B | 92.73 | 2.99 | 4,259,036 | 0.99 | |
IRT | B | 21.12 | 1.29 | 1,856,269 | 0.98 | |
FHI | A | 36.38 | 1.68 | 587,504 | 0.97 | |
KEY | B | 17.34 | 4.52 | 14,988,106 | 0.97 | |
PRG | B | 48.82 | 3.10 | 517,610 | 0.97 | |
ING | A | 18.63 | 1.25 | 1,651,314 | 0.96 | |
DY | B | 195.67 | 2.98 | 309,675 | 0.94 | |
FIX | B | 380.27 | 6.66 | 337,420 | 0.94 | |
SAP | B | 228.97 | 3.20 | 784,407 | 0.94 | |
FSK | B | 19.77 | 0.66 | 1,147,633 | 0.94 | |
LPX | B | 104.14 | 2.56 | 587,552 | 0.93 | |
STT | A | 89.31 | 2.47 | 1,914,398 | 0.93 | |
TW | B | 120.38 | 1.31 | 660,399 | 0.93 | |
BK | B | 71.72 | 0.96 | 3,701,278 | 0.92 | |
GIL | B | 46.31 | 0.46 | 589,430 | 0.92 | |
BIPC | B | 42.32 | 2.12 | 413,507 | 0.92 | |
AMP | A | 463.74 | 2.75 | 423,817 | 0.91 | |
MCO | B | 490.11 | 1.12 | 697,917 | 0.91 | |
TTD | B | 110.14 | 1.96 | 3,165,503 | 0.91 | |
KTB | B | 77.62 | 0.54 | 344,511 | 0.91 | |
INTA | A | 49.30 | 2.71 | 611,132 | 0.91 | |
PHM | B | 144.98 | 2.83 | 1,708,602 | 0.89 | |
FITB | B | 43.64 | 2.39 | 3,564,906 | 0.88 | |
MAS | B | 83.24 | 1.90 | 1,508,321 | 0.88 | |
SF | A | 92.87 | 3.21 | 488,398 | 0.88 | |
FRPT | B | 141.24 | 0.23 | 496,872 | 0.87 | |
GEV | B | 244.45 | 3.73 | 2,494,382 | 0.87 | |
DHI | B | 197.06 | 1.48 | 2,202,136 | 0.86 | |
KMI | B | 21.59 | -0.09 | 11,860,926 | 0.85 | |
BWIN | B | 50.78 | 0.83 | 378,249 | 0.85 | |
LAZ | B | 50.69 | 1.87 | 673,467 | 0.84 | |
FA | B | 19.81 | 0.76 | 341,781 | 0.83 | |
LII | B | 616.47 | 2.33 | 207,763 | 0.82 | |
SNDR | B | 28.65 | 1.67 | 797,268 | 0.82 | |
RVLV | B | 25.79 | 2.46 | 855,169 | 0.82 | |
HAS | B | 71.82 | 0.93 | 1,091,695 | 0.81 | |
IBN | B | 30.78 | 1.12 | 4,078,738 | 0.81 | |
OKE | B | 93.77 | -0.14 | 2,124,174 | 0.81 | |
ESNT | B | 64.54 | 0.40 | 373,878 | 0.81 | |
IP | B | 49.98 | 0.89 | 3,587,882 | 0.80 | |
FTDR | B | 48.88 | 0.95 | 628,288 | 0.80 | |
OCFC | B | 18.91 | 4.30 | 243,039 | 0.78 | |
AXON | B | 389.74 | 1.76 | 461,837 | 0.78 | |
FLUT | B | 229.44 | 0.17 | 1,118,940 | 0.78 | |
EAT | A | 77.70 | 4.89 | 1,326,985 | 0.77 | |
MANH | B | 275.17 | 2.22 | 317,600 | 0.76 | |
NMRK | A | 15.35 | 2.81 | 970,850 | 0.76 | |
HEI | B | 264.50 | 2.19 | 288,564 | 0.75 | |
SN | B | 106.86 | 1.78 | 985,462 | 0.74 | |
ECL | B | 251.21 | 1.08 | 698,917 | 0.73 | |
ITGR | A | 131.48 | 2.43 | 231,754 | 0.73 | |
KBH | A | 89.63 | 3.47 | 936,283 | 0.73 | |
CPNG | B | 24.20 | 0.08 | 5,130,801 | 0.73 | |
VCYT | B | 35.25 | 4.41 | 682,452 | 0.71 | |
BOOT | A | 166.21 | 3.67 | 481,896 | 0.71 | |
BNS | B | 53.08 | 1.24 | 1,043,280 | 0.70 | |
CCK | A | 94.43 | 1.40 | 807,115 | 0.70 | |
SW | B | 49.02 | 2.42 | 3,846,670 | 0.69 | |
EVR | A | 255.58 | 3.64 | 222,340 | 0.68 | |
ABCB | B | 64.23 | 4.35 | 192,450 | 0.67 | |
BN | B | 52.20 | 4.50 | 1,974,533 | 0.67 | |
BVS | C | 11.59 | -0.86 | 393,901 | 0.67 | |
NTRS | A | 92.62 | 2.56 | 783,600 | 0.66 | |
SLF | B | 56.88 | 0.85 | 308,147 | 0.66 | |
IT | B | 513.42 | 1.37 | 210,024 | 0.65 | |
PLNT | B | 84.07 | 1.08 | 915,314 | 0.65 | |
LNW | B | 112.48 | -0.18 | 374,626 | 0.64 | |
OS | C | 30.65 | -0.23 | 284,181 | 0.64 | |
TT | B | 381.39 | 2.64 | 719,371 | 0.62 | |
ATMU | B | 36.72 | 3.12 | 621,487 | 0.60 | |
HROW | B | 46.47 | 2.51 | 342,415 | 0.59 | |
MMM | B | 133.84 | 0.36 | 2,193,989 | 0.55 | |
CLBT | B | 17.44 | 1.10 | 767,163 | 0.53 | |
SSB | B | 101.15 | 3.40 | 153,655 | 0.37 | |
LTM | B | 26.12 | 0.38 | 179,337 | 0.33 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles