or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BLCO C 17.80 14.47 6,126,494 8.29
    NUVL B 112.17 28.27 2,924,937 7.77
    BNTX B 123.47 0.06 3,837,042 4.33
    SMMT C 29.48 -7.67 14,682,468 3.31
    ORCL B 170.33 5.12 27,354,859 3.27
    SMAR B 52.69 0.90 4,568,407 3.26
    TVTX B 14.27 5.86 3,738,986 2.78
    PBA B 40.73 -0.10 3,136,034 2.54
    GATO B 15.50 0.32 1,614,605 2.52
    SATS B 26.44 8.94 3,169,290 2.50
    INTA B 47.51 5.95 1,610,688 2.50
    BTSG B 13.92 0.51 2,330,437 2.41
    IBN B 29.95 1.11 10,700,473 2.15
    MDU B 27.28 -0.47 2,054,022 2.14
    CMS A 70.48 0.56 4,142,242 2.08
    APP B 116.25 3.26 6,961,205 1.91
    FTAI B 126.96 1.38 2,150,898 1.88
    RDFN C 13.64 -5.61 12,173,526 1.86
    OUT B 17.64 2.92 2,387,279 1.81
    IOT B 46.94 -1.05 5,968,155 1.80
    YOU B 31.16 2.84 2,946,852 1.74
    DOLE A 16.64 2.97 1,336,759 1.73
    MMSI A 99.64 3.62 765,652 1.72
    WKC A 29.32 1.10 989,618 1.71
    VICI B 34.04 0.24 8,743,595 1.69
    NLY A 20.84 1.91 7,201,326 1.67
    ETR A 128.46 1.08 2,464,720 1.65
    SOC B 25.05 11.14 822,122 1.65
    HAS B 69.79 1.54 2,160,199 1.61
    VZ A 45.00 1.28 24,701,011 1.61
    T A 22.27 2.91 48,144,179 1.60
    ATMU B 35.46 0.37 1,691,636 1.60
    AMRK C 44.81 -4.50 549,886 1.59
    TGTX B 24.89 4.89 5,151,788 1.58
    CPNG B 23.95 0.00 10,604,663 1.54
    GGAL C 44.33 -1.62 1,520,337 1.53
    BBAR C 11.33 -0.09 1,028,754 1.51
    EXR A 177.63 0.77 1,273,994 1.51
    MAG B 14.41 -0.83 792,821 1.50
    GLPI B 51.65 0.06 2,012,319 1.47
    EOLS C 16.77 -4.12 753,333 1.47
    PI B 186.62 0.38 637,042 1.45
    Z B 62.59 4.77 5,148,334 1.44
    EMN A 105.38 3.02 1,170,043 1.43
    MFA B 13.14 0.92 1,113,541 1.43
    PLTR B 36.31 2.02 74,274,279 1.43
    ELME B 18.21 -0.27 625,521 1.42
    EXP A 278.57 2.91 468,966 1.40
    PKG B 214.59 2.66 752,127 1.37
    RBLX B 46.24 0.81 8,224,191 1.37
    ZG B 60.63 4.82 840,985 1.36
    PFSI B 116.58 1.16 402,424 1.36
    XEL B 64.56 1.13 3,933,171 1.36
    KNF B 87.62 4.32 464,745 1.36
    AGNC A 10.55 1.93 20,451,954 1.35
    SFM B 106.61 4.42 1,839,137 1.34
    DX A 12.88 1.02 2,022,782 1.33
    NJR A 48.00 0.78 600,276 1.32
    JEF B 59.67 1.93 1,730,321 1.31
    CTRE A 31.20 0.39 1,767,002 1.31
    BX A 154.56 2.23 4,426,241 1.30
    CWT A 55.50 0.95 369,950 1.30
    NWE A 56.52 1.04 340,309 1.30
    IP B 49.83 2.32 5,851,830 1.29
    SBRA A 18.79 1.08 2,986,343 1.28
    RARE B 59.36 1.06 920,048 1.28
    SAFE B 26.62 0.04 417,572 1.27
    NSA A 48.71 2.20 881,266 1.26
    JBGS B 18.49 1.43 938,333 1.26
    SSNC A 75.51 1.03 1,310,449 1.25
    TT A 368.89 1.28 1,447,617 1.25
    BCAT B 16.45 0.10 478,045 1.25
    AHR B 24.38 -0.81 1,881,503 1.25
    FRT B 117.22 -0.14 743,166 1.24
    IBKR B 128.59 0.41 1,152,189 1.23
    EXC A 40.43 0.50 7,764,097 1.22
    GE A 181.44 1.77 5,606,357 1.22
    BAM A 45.22 0.82 1,300,839 1.22
    TLN C 167.59 0.50 828,412 1.21
    BMA B 67.24 -0.77 325,564 1.19
    PHG A 30.98 0.78 948,267 1.18
    FFIV A 213.42 1.48 626,156 1.17
    PGR B 256.31 0.33 2,752,335 1.16
    ARMK B 38.29 0.21 2,240,570 1.16
    HLN A 10.62 1.05 4,575,324 1.15
    LII A 603.50 2.08 287,660 1.13
    LNT A 60.51 1.44 1,439,191 1.13
    VOYA A 76.48 1.84 821,573 1.13
    ADP A 278.60 0.39 1,694,479 1.12
    DVA A 165.19 1.00 760,605 1.12
    ESS A 315.15 0.35 393,620 1.10
    IBM A 217.16 1.10 3,382,319 1.10
    OGE B 41.19 0.54 1,084,532 1.09
    PNW A 91.32 0.68 901,953 1.09
    FNKO C 11.16 -5.58 618,563 1.09
    PTGX B 46.20 -1.74 699,472 1.07
    ICUI B 179.51 0.28 295,693 1.06
    NEE B 84.64 -0.01 8,791,070 1.06
    EFX B 304.11 -0.86 816,488 1.05
    RNR B 266.00 2.90 312,895 1.05
    TPG B 57.18 1.31 990,916 1.04
    EBAY A 64.36 1.45 4,525,813 1.03
    DTE A 126.36 1.14 1,018,228 1.03
    HEI A 262.22 1.11 396,220 1.03
    VOD A 10.35 1.77 4,392,549 1.02
    RPM B 122.16 0.68 639,974 1.01
    PSN B 97.76 -0.47 822,145 1.01
    TILE B 19.02 0.79 410,662 1.00
    AVB B 232.86 -0.81 685,741 1.00
    SRE B 83.60 0.76 2,367,027 1.00
    UMH B 20.19 -1.13 486,513 1.00
    MANH A 270.40 2.53 407,414 0.99
    NI A 34.38 0.94 3,613,596 0.99
    ROAD A 67.19 3.23 329,438 0.99
    AXGN B 14.29 3.63 426,258 0.98
    CCEP B 81.88 0.42 1,383,127 0.98
    D B 58.53 0.64 3,282,898 0.98
    DLR A 160.87 1.22 1,467,672 0.98
    LAMR A 131.13 1.31 392,880 0.97
    BTZ A 11.08 0.13 265,248 0.97
    TOL B 150.04 0.16 1,395,496 0.97
    FA B 19.62 0.31 384,348 0.96
    SPGI A 527.38 1.53 1,015,779 0.95
    PHM B 140.06 0.37 1,809,910 0.95
    BWIN B 49.18 1.99 408,941 0.95
    AEE A 85.47 1.76 1,153,900 0.94
    ATO A 138.27 0.95 762,467 0.93
    ENB A 41.18 1.10 3,943,307 0.92
    ADC B 76.71 0.03 920,896 0.91
    DEI A 16.91 0.65 1,465,466 0.91
    EFC A 13.33 0.23 877,850 0.91
    MCD B 296.69 0.05 2,904,086 0.91
    PNR A 92.95 1.60 1,341,200 0.91
    SKM A 24.45 0.58 228,285 0.91
    BRX B 28.14 0.43 1,891,489 0.91
    FIS A 85.03 1.06 2,499,970 0.90
    NTRA B 129.67 2.50 1,343,864 0.90
    EPRT A 33.08 0.82 1,148,020 0.90
    ECL A 253.20 1.06 853,110 0.88
    GWRE A 172.76 0.55 660,933 0.88
    KRG B 26.77 -0.22 1,164,339 0.88
    OKE A 93.68 2.53 2,285,993 0.88
    PSA A 362.99 1.07 596,448 0.88
    TRV A 242.26 1.86 1,069,407 0.88
    UDR B 46.97 -0.34 2,039,140 0.88
    BXP A 81.50 1.80 1,016,854 0.87
    ED B 104.85 0.28 1,467,923 0.87
    RITM A 11.91 1.19 2,470,385 0.87
    VIRT B 32.43 1.22 1,035,545 0.87
    USFD A 61.01 2.06 1,544,413 0.87
    EVRG A 62.01 1.56 1,432,926 0.87
    BVS B 11.06 -0.98 513,914 0.87
    AWK A 149.09 0.65 714,234 0.86
    CM B 61.53 0.13 1,097,265 0.86
    FNF B 60.61 0.93 823,604 0.86
    RCL B 169.74 1.06 2,078,241 0.86
    SCI A 80.34 0.56 824,738 0.86
    UE B 21.50 0.33 754,200 0.86
    EQR B 77.77 -0.40 1,457,720 0.85
    NOW B 892.46 1.54 1,082,170 0.85
    CDP B 30.10 0.00 619,930 0.85
    GEN B 26.62 0.49 2,494,036 0.85
    GEV B 229.93 1.92 2,326,673 0.85
    UMBF B 105.28 0.15 352,058 0.84
    BK A 70.53 2.66 3,409,849 0.84
    CWEN A 29.33 0.58 596,029 0.83
    BNL A 18.72 0.43 931,967 0.83
    GD B 307.55 0.90 874,512 0.82
    MTZ B 113.35 0.95 637,649 0.82
    NNN B 48.79 0.08 874,961 0.82
    WMT B 80.56 -0.05 11,331,354 0.82
    VCYT B 33.63 2.16 775,541 0.82
    AXON A 385.77 1.62 479,849 0.81
    VRE B 17.98 -0.06 390,738 0.81
    DOC B 22.41 -0.75 3,462,951 0.81
    KIM B 24.06 0.17 3,165,315 0.81
    AXP B 261.09 0.81 2,170,131 0.80
    ELS B 75.31 -1.23 817,176 0.80
    EPR B 48.85 0.25 450,436 0.80
    OHI B 40.80 0.44 1,281,290 0.80
    ACLX B 77.01 0.16 341,746 0.80
    MMYT B 103.37 0.56 533,881 0.79
    MAA A 166.65 0.28 552,638 0.79
    RELX A 48.12 0.86 510,832 0.79
    HLI A 156.80 1.77 221,190 0.79
    AEP A 104.95 0.75 2,171,929 0.78
    AJG A 299.55 0.73 541,523 0.78
    BKH A 61.09 0.89 302,368 0.78
    CUBE A 54.55 1.02 924,773 0.78
    HASI B 34.77 0.20 761,039 0.78
    NGG A 70.13 0.76 461,378 0.78
    PEG A 84.77 0.72 2,081,077 0.78
    SAP A 223.60 1.05 645,864 0.78
    KNTK A 45.60 2.10 386,213 0.78
    HRMY B 38.76 -0.39 270,263 0.78
    PECO B 38.87 0.11 540,028 0.78
    INVA B 20.04 1.16 363,714 0.77
    HCA A 403.43 2.39 922,857 0.77
    VNO A 37.48 3.05 1,596,256 0.77
    ONON A 49.88 2.57 4,031,399 0.77
    COO B 111.23 0.63 885,863 0.76
    DHI B 194.60 -0.10 1,923,019 0.76
    IT B 510.08 -0.09 249,294 0.76
    LEN B 187.21 0.70 1,454,071 0.76
    ORAN A 12.18 0.91 296,490 0.76
    OGS A 73.81 1.58 300,918 0.76
    DUK B 117.70 0.33 2,212,028 0.75
    PAYX B 135.19 0.07 1,244,342 0.74
    PODD B 233.89 0.01 550,859 0.74
    FAF A 66.80 0.78 515,582 0.74
    TMUS A 205.85 1.49 2,867,639 0.74
    BOX A 33.45 0.48 1,346,420 0.74
    BALY B 17.34 0.17 456,114 0.74
    EPD A 29.69 0.24 3,279,016 0.73
    DOCS B 39.44 0.31 1,247,615 0.73
    CBRE B 119.50 0.71 1,108,730 0.72
    IRM A 118.19 1.59 1,252,040 0.72
    SHW A 379.06 0.97 1,154,325 0.72
    SYK B 371.96 0.46 910,076 0.72
    KTB A 76.66 2.38 278,846 0.72
    MA A 497.71 0.88 1,588,959 0.71
    SLF A 56.52 0.78 333,363 0.71
    TMHC B 68.80 0.20 576,765 0.71
    ALLE A 142.72 1.10 467,393 0.71
    AAON A 96.16 2.17 290,447 0.70
    GOOD A 16.13 0.62 198,883 0.70
    CLX B 165.95 -0.19 870,159 0.70
    HR B 18.64 -0.75 2,476,073 0.70
    TW A 119.55 1.71 498,198 0.70
    FBIN B 84.10 1.13 906,609 0.69
    CLBT B 17.52 0.06 1,003,863 0.69
    CUZ B 29.50 0.24 749,008 0.68
    NFG A 60.95 1.16 341,929 0.68
    FI B 175.35 0.26 1,584,353 0.67
    MKC B 84.76 1.19 1,148,911 0.67
    CCI B 120.25 1.18 1,433,968 0.66
    PPL A 32.68 0.68 3,220,262 0.66
    ZETA B 27.23 -1.05 2,119,345 0.66
    BTI A 39.36 0.49 3,472,533 0.65
    RY B 123.33 -0.21 696,710 0.65
    IVT B 29.80 0.03 202,543 0.65
    BNS A 52.64 1.15 967,586 0.64
    IRT A 21.09 0.67 1,245,039 0.64
    MMM A 134.61 1.07 2,550,700 0.64
    WEC B 96.14 0.30 1,322,330 0.64
    FCPT A 30.48 0.26 367,128 0.64
    KDP B 37.35 -0.69 4,236,415 0.64
    PRM B 12.05 0.67 481,581 0.64
    PETQ A 30.73 0.16 535,730 0.63
    CLH B 244.30 0.14 156,767 0.62
    WELL B 129.18 -0.44 1,647,734 0.62
    ROIC B 15.93 -0.25 788,551 0.61
    MPLX B 43.84 0.14 957,849 0.61
    HIW A 33.12 0.85 446,380 0.59
    TRU A 101.18 0.79 977,460 0.59
    KVUE B 23.38 -0.04 9,220,846 0.59
    V A 290.48 1.09 4,458,544 0.58
    CWST A 108.40 0.31 170,345 0.57
    PDM B 10.03 1.11 459,138 0.57
    FTS A 45.65 0.35 356,895 0.57
    EHC B 93.63 0.41 341,439 0.56
    K A 80.68 0.00 2,276,517 0.56
    AMH B 40.95 -0.41 1,159,517 0.55
    JKHY A 177.06 0.56 225,181 0.54
    CI B 366.85 0.58 668,049 0.54
    SASR B 32.13 -0.03 179,180 0.53
    AON B 350.69 0.82 524,641 0.53
    BN A 50.41 2.11 1,554,495 0.53
    CMA B 57.99 0.87 1,076,118 0.53
    SN B 103.56 0.31 708,849 0.52
    EME A 402.69 1.58 198,748 0.51
    MFC A 28.30 0.78 1,014,597 0.50
    WMB A 45.44 0.91 2,520,991 0.50
    ENSG A 153.67 0.62 184,632 0.49
    TD A 62.92 1.16 1,030,117 0.49
    GTY A 32.57 0.62 165,397 0.46
    GVA B 77.30 1.22 277,175 0.41
    LTM B 26.05 1.80 173,001 0.28
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...