or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LC B 12.51 11.80 6,022,021 4.68
    PSN A 91.37 18.39 4,126,525 4.55
    SMG B 78.60 11.90 3,959,885 4.00
    LINE D 87.88 0.00 13,112,115 3.30
    TEVA B 17.43 6.22 29,986,903 3.28
    UMBF B 102.02 3.00 1,410,153 3.19
    UBSI B 38.93 0.10 1,756,496 3.17
    OMF B 52.26 -1.66 2,562,262 3.14
    IVT A 28.17 1.70 1,112,689 3.12
    SWK B 105.62 -0.41 4,772,075 3.04
    SXC A 11.70 7.64 1,658,173 2.98
    JCI C 71.54 3.64 13,979,879 2.89
    IRM A 102.56 1.25 5,561,197 2.76
    HSBC B 45.15 3.72 3,417,240 2.72
    UNM A 57.53 5.99 3,091,536 2.71
    BXP B 71.31 -1.82 3,384,356 2.70
    NOG A 43.19 6.27 4,019,831 2.70
    HTLF B 54.52 2.29 742,096 2.61
    GNRC C 155.68 0.07 2,283,128 2.60
    WTTR A 11.82 0.85 2,740,844 2.58
    CDP A 28.97 -0.38 1,882,795 2.57
    FFIV A 203.64 1.49 1,433,266 2.53
    WT A 11.94 1.10 2,686,197 2.50
    SCI A 79.91 -0.12 2,321,895 2.47
    MOD B 117.66 18.94 2,357,125 2.44
    HLI B 150.25 1.07 792,363 2.40
    AMCR A 10.53 0.48 23,534,146 2.39
    EIX A 80.01 0.79 4,308,250 2.35
    AN B 190.72 6.30 933,737 2.32
    PEG B 79.77 2.27 6,495,741 2.31
    FUL B 86.20 0.36 831,708 2.27
    SLGN A 51.43 5.52 1,287,805 2.21
    CVLT B 152.85 0.99 873,473 2.20
    DEA B 13.67 -1.21 1,650,036 2.18
    AKR B 21.64 1.60 1,908,244 2.17
    FIP A 10.31 5.20 3,413,389 2.17
    CG B 49.74 2.51 4,701,888 2.16
    IMAX A 21.10 2.18 1,632,244 2.14
    BKH A 59.05 0.17 870,791 2.11
    EVRG A 58.00 0.50 3,201,438 2.11
    AXS B 75.75 1.72 1,114,033 2.09
    RITM B 11.61 0.69 6,292,310 2.09
    PB B 72.52 -0.67 1,316,839 2.09
    CINF A 130.62 0.34 1,438,467 2.06
    BHE A 47.87 17.65 828,631 2.00
    NVRI A 11.82 5.82 1,135,826 2.00
    CWT A 53.46 0.26 607,733 1.99
    SO A 83.52 0.17 7,362,359 1.98
    BRO A 99.43 -0.41 2,294,142 1.97
    VMC B 274.51 1.67 1,397,059 1.96
    ADP B 262.62 1.89 3,046,499 1.92
    DD B 83.70 4.09 4,639,487 1.91
    JHG A 37.23 1.67 1,915,538 1.91
    FE A 41.91 0.26 4,662,196 1.90
    SHOO B 45.34 1.98 1,297,223 1.89
    CLH A 238.73 6.38 563,970 1.88
    ZETA B 21.42 2.10 5,075,189 1.88
    ALC A 94.00 0.62 1,514,910 1.87
    TT B 334.28 1.66 2,500,342 1.87
    AAT B 26.52 2.71 573,506 1.86
    AEP A 98.12 -0.02 4,726,510 1.86
    BECN B 102.80 2.71 1,232,763 1.85
    EA B 150.94 1.22 4,404,024 1.85
    ATO A 127.88 -0.27 1,809,368 1.82
    SLG B 66.64 0.03 1,533,101 1.81
    CBSH B 64.71 -0.31 1,057,734 1.80
    DOC B 21.82 -0.09 7,121,922 1.79
    MC B 68.00 -1.63 1,071,145 1.79
    CDNA B 19.99 6.56 1,321,566 1.79
    BV B 14.39 3.08 1,301,447 1.74
    GTES B 18.59 4.85 6,337,549 1.73
    GPK B 30.10 3.47 4,467,952 1.72
    LXP B 10.30 -1.53 3,968,151 1.71
    IT B 501.19 0.49 708,829 1.70
    NMIH B 39.35 0.38 866,455 1.70
    BCO B 109.99 -1.17 474,276 1.69
    ORI A 34.62 0.41 2,283,714 1.68
    EVR B 250.39 1.31 596,095 1.67
    RKT B 16.19 0.25 4,097,696 1.67
    ONB B 20.02 -0.69 3,562,691 1.66
    VSTO A 40.63 -0.42 948,321 1.66
    NFG A 58.59 0.19 831,083 1.65
    BWIN B 43.74 -1.06 708,234 1.65
    EHC B 92.94 0.23 986,089 1.64
    DY B 183.51 2.06 464,241 1.63
    MLKN B 31.02 2.99 771,256 1.61
    EBAY A 55.61 0.38 7,600,744 1.60
    UFPI B 131.93 -2.52 483,120 1.58
    NJR A 46.75 -0.55 836,672 1.58
    MMM A 127.55 0.63 6,887,316 1.57
    SMFG A 14.48 6.00 1,292,191 1.57
    DTM A 75.36 0.95 1,021,104 1.57
    SANM B 75.33 2.39 547,188 1.56
    VTR A 54.44 -0.77 3,232,993 1.56
    VRNS B 55.13 -0.83 2,277,961 1.56
    ICE A 151.56 0.17 3,890,312 1.55
    RPM A 121.46 1.55 1,038,447 1.54
    PRIM B 56.47 5.59 1,031,533 1.53
    LRN A 75.98 -0.09 848,997 1.53
    IBP B 270.35 0.28 529,119 1.52
    DOLE A 14.85 -0.13 942,957 1.52
    TOWN B 33.24 -0.78 439,593 1.51
    OSW C 16.09 -4.11 1,003,393 1.51
    APO A 125.31 2.18 3,662,815 1.49
    GLPI A 50.20 -0.10 1,848,045 1.49
    CUZ B 27.51 1.14 1,733,798 1.48
    PNW A 84.71 0.16 1,461,957 1.48
    AWI B 131.40 -0.58 479,131 1.47
    AVTR B 26.75 -3.25 14,349,629 1.47
    HROW B 25.78 7.33 574,040 1.46
    SPR B 36.25 -0.03 5,610,436 1.45
    EQH B 43.61 0.97 3,865,142 1.45
    SHYF B 16.77 1.33 589,611 1.43
    LMT A 541.92 0.79 1,480,990 1.43
    LB B 32.97 5.66 374,261 1.43
    EXP B 272.30 2.52 552,500 1.42
    EXLS A 35.26 0.00 1,348,955 1.41
    CNO A 34.86 1.57 1,045,640 1.41
    OUT B 16.22 0.75 1,995,832 1.40
    FYBR A 29.30 2.41 1,798,241 1.40
    CORT B 38.67 7.06 1,532,483 1.39
    MUFG A 11.62 5.35 2,559,609 1.38
    NEM A 49.07 3.50 10,783,991 1.38
    HWM A 95.70 2.01 4,050,598 1.38
    ARIS A 17.71 3.51 470,304 1.38
    BKE B 43.19 0.75 538,640 1.37
    BALY A 17.23 -0.06 697,672 1.37
    AEM A 77.17 2.67 2,895,346 1.36
    FTI A 29.50 1.69 5,127,323 1.36
    PSO A 13.51 0.97 447,138 1.36
    RDN B 37.10 -0.16 1,044,096 1.36
    ROAD B 64.65 3.82 441,947 1.36
    MLI B 70.94 0.87 975,555 1.35
    TMHC B 67.08 -1.47 1,124,710 1.35
    SAFE B 23.14 -0.13 451,883 1.34
    FSS B 99.97 1.25 434,511 1.33
    MHO B 166.83 -0.46 332,403 1.33
    MMS A 92.89 -0.11 438,096 1.33
    ADC A 68.97 -0.69 1,074,149 1.32
    R B 140.16 0.59 356,758 1.32
    STAG B 40.81 0.35 1,479,344 1.32
    ASTS B 20.68 18.04 16,734,400 1.30
    ULS A 50.53 10.11 763,558 1.30
    TRU B 90.26 0.41 1,958,778 1.29
    CTAS A 763.94 -0.29 544,434 1.28
    HNI B 54.95 0.31 324,805 1.28
    WKC B 27.93 -1.13 660,919 1.28
    ARES A 153.20 2.42 1,700,756 1.28
    NMRK B 12.98 2.12 1,274,134 1.28
    CNX B 26.47 -0.75 3,562,061 1.27
    DEI B 16.09 1.90 1,822,402 1.27
    MET A 76.85 0.13 3,810,327 1.26
    ALLE B 136.81 -1.82 925,301 1.26
    LOCO A 12.06 1.17 333,037 1.26
    VBTX B 25.07 -0.24 474,375 1.26
    MCO A 456.48 -0.34 918,452 1.25
    MTG B 24.84 0.28 2,056,290 1.25
    LILAK B 10.60 1.24 1,298,581 1.25
    HOMB B 28.33 -1.73 1,351,655 1.24
    LEN B 176.93 -1.95 3,030,319 1.24
    VICI B 31.26 -0.51 7,495,370 1.24
    PAYX A 128.02 0.08 2,494,183 1.23
    AIT B 218.19 0.61 333,081 1.23
    SKT B 28.90 0.19 873,150 1.23
    PEGA B 69.72 -1.39 698,685 1.22
    RDWR B 22.66 22.49 539,203 1.22
    TRMK B 34.73 -0.43 356,615 1.22
    ZUMZ B 25.42 0.24 315,545 1.22
    HIW A 30.97 1.04 1,059,456 1.22
    CNK A 23.58 3.06 3,446,508 1.21
    VRTX B 495.72 -1.37 1,350,836 1.20
    CBRE B 112.71 0.63 2,083,159 1.20
    DHI B 179.63 -0.28 3,137,141 1.20
    DNOW B 15.36 0.20 1,085,554 1.20
    WHD B 63.12 1.32 1,036,529 1.20
    TFC A 44.69 -0.56 8,422,949 1.18
    ETR A 115.97 -0.32 1,877,744 1.18
    GS B 509.03 0.66 2,658,425 1.18
    JEF A 58.47 1.35 1,560,937 1.18
    FTS A 41.84 1.43 671,974 1.18
    NBBK A 19.12 -0.21 487,364 1.18
    UE B 20.30 -2.03 1,138,467 1.17
    HLNE B 144.37 0.68 359,370 1.17
    ERJ A 31.06 1.94 1,998,576 1.16
    CMBT A 18.37 4.73 309,696 1.16
    MATX B 132.37 0.40 327,082 1.15
    OC B 186.38 2.39 744,241 1.15
    ALLY A 44.71 1.08 2,951,542 1.15
    LAZ A 49.17 2.10 1,215,313 1.14
    SCS B 14.49 0.91 850,961 1.14
    ALSN A 88.59 0.42 648,724 1.13
    BKR A 38.72 1.26 6,527,835 1.13
    ESNT B 62.84 0.45 566,156 1.13
    BKU B 38.52 0.13 902,204 1.12
    PM A 115.16 0.40 5,519,581 1.12
    BLK A 876.50 0.45 656,818 1.11
    LZB B 44.14 1.12 587,925 1.11
    MHK B 161.07 -0.64 893,732 1.11
    BX B 142.15 0.57 3,616,329 1.10
    GVA B 68.46 0.63 767,972 1.10
    LII B 583.50 1.65 364,707 1.10
    KFY B 73.72 0.59 402,289 1.09
    FNF B 55.41 0.67 1,054,388 1.08
    PKG A 199.87 1.08 595,690 1.08
    CFB B 18.54 0.11 348,017 1.08
    FITB A 42.34 0.19 4,701,477 1.07
    DTE A 120.53 -0.08 1,046,709 1.07
    RTX A 117.49 0.52 6,779,804 1.07
    BTSG B 12.39 -2.13 924,146 1.07
    AMG B 185.62 0.43 326,580 1.06
    OII A 30.02 3.02 971,619 1.06
    HTGC A 21.56 -0.51 850,561 1.04
    KMI B 21.13 -1.41 15,294,010 1.04
    TMO A 613.34 -0.28 1,702,275 1.04
    BSIG A 26.19 1.55 293,839 1.04
    TRIN A 14.61 -0.88 455,381 1.04
    WAFD B 35.59 -0.70 505,175 1.02
    LNC B 33.30 -0.83 1,448,594 1.02
    GOOD B 15.05 -0.40 263,820 1.01
    HUBG B 46.77 1.04 382,883 1.01
    BR A 214.00 -0.65 516,707 1.01
    MAS B 77.85 -0.60 1,980,121 1.01
    SEM B 39.76 0.00 658,638 1.01
    LILA B 10.48 1.35 343,713 1.01
    REZI B 22.72 1.34 668,441 1.01
    KBH B 86.08 0.37 1,447,970 0.98
    MCK A 617.02 1.20 664,670 0.98
    VGR B 12.78 -0.85 1,460,887 0.98
    TBBK B 51.84 1.37 600,585 0.97
    FR B 54.72 -0.58 878,619 0.97
    TOL B 142.71 -0.27 1,445,184 0.97
    INVA A 18.84 -0.79 497,355 0.95
    HCA A 363.05 0.47 1,243,379 0.95
    PBA A 38.74 0.86 1,154,718 0.95
    BLD B 478.54 -0.11 281,332 0.95
    ABM A 55.56 -0.20 610,222 0.94
    RVTY B 125.61 -1.22 893,137 0.94
    TXRH A 174.61 0.43 769,946 0.93
    CCS B 104.71 -0.03 294,576 0.93
    WWW B 14.87 2.41 967,492 0.92
    CRS B 145.87 3.18 669,856 0.91
    GWRE B 150.07 0.25 663,456 0.91
    BZH B 33.67 -1.12 361,566 0.90
    GIL A 40.67 0.79 600,100 0.90
    PNR B 87.87 -0.33 1,578,765 0.90
    RXO B 31.71 -0.60 721,367 0.89
    NXST A 184.79 0.17 319,836 0.88
    KKR B 123.45 2.88 6,603,540 0.88
    AGYS B 112.09 1.33 227,161 0.87
    BFH B 54.58 0.31 655,980 0.87
    ATI B 67.71 3.26 1,500,091 0.87
    CMC B 60.10 0.86 721,394 0.87
    RGA A 225.43 -0.16 306,765 0.87
    INGR A 124.37 0.51 337,139 0.86
    MTH B 202.87 -0.20 393,202 0.85
    OMC A 98.04 0.12 1,393,614 0.85
    UL A 61.40 0.56 2,185,913 0.85
    FSK B 20.25 -0.78 999,325 0.85
    BOOT C 133.48 2.67 619,763 0.85
    FI A 163.57 0.28 2,077,132 0.84
    ENS B 109.93 1.68 232,633 0.84
    LPX B 98.16 -0.56 752,699 0.83
    MMC A 222.57 0.07 1,424,290 0.83
    JXN B 88.06 0.35 547,927 0.82
    HRB A 57.94 -0.22 790,156 0.81
    NI A 31.25 0.30 2,910,865 0.81
    BAM B 43.63 0.88 841,270 0.81
    OSPN B 14.80 1.58 312,407 0.80
    AXP A 253.04 0.22 2,180,472 0.80
    SF A 88.67 0.97 551,388 0.80
    EFX A 279.37 0.40 604,718 0.79
    UMH B 17.76 0.17 329,315 0.79
    GEN A 25.99 0.85 3,903,823 0.78
    STEP B 50.26 0.64 653,271 0.78
    KTOS B 22.54 0.67 751,324 0.77
    PH A 561.16 1.81 576,321 0.77
    CRBP B 59.47 -0.25 232,161 0.77
    HASI B 32.77 -0.88 889,323 0.76
    HEI A 241.34 1.12 315,626 0.76
    MATV B 19.09 2.63 309,610 0.76
    REVG B 29.18 0.41 661,717 0.76
    ARMK A 34.27 0.09 1,418,373 0.75
    FERG A 222.65 1.79 918,250 0.75
    SOC B 16.82 0.42 445,100 0.75
    DHR A 277.08 0.69 2,287,890 0.73
    OGE A 38.77 -0.13 859,352 0.73
    PHM B 132.00 -0.89 1,380,437 0.73
    WAL B 80.46 0.02 752,357 0.73
    CMS A 64.80 -0.48 1,569,976 0.72
    TPG A 50.99 1.43 652,420 0.71
    AJG A 283.49 -0.53 591,105 0.70
    TRP A 42.41 1.12 2,128,070 0.70
    AVPT B 10.90 0.18 900,330 0.70
    BURL A 260.32 1.11 676,890 0.68
    IBTX B 59.06 -0.32 214,273 0.64
    CM A 51.69 0.80 765,510 0.61
    EWBC B 87.89 -0.41 473,463 0.59
    PACS A 35.80 0.99 230,021 0.53
    BN A 48.75 1.88 1,865,973 0.47
    RY A 111.74 0.54 434,535 0.45
    TEM C 43.28 -5.85 571,339 0.43
    CON C 23.16 0.50 207,321 0.43
    VERX A 39.65 1.54 440,980 0.42
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...