New 52 Week High on 08/01/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LTH	B	22.02	6.02	6,152,684	6.34
CDNA	B	23.58	17.96	4,585,968	5.59
TMDX	B	151.51	6.50	3,002,498	4.16
CWAN	A	23.52	20.31	7,810,415	3.87
ZETA	B	23.99	12.00	10,943,787	3.78
RGA	A	223.00	-1.08	1,281,351	3.45
AFL	A	101.65	6.57	7,552,734	3.43
FTDR	B	44.50	12.77	2,624,023	3.35
CVNA	B	146.52	9.98	14,476,667	3.18
IDCC	A	136.87	11.49	1,260,828	3.08
BDC	A	100.52	8.45	837,026	3.00
VAL	C	73.58	-6.37	3,096,232	2.94
GFL	A	40.11	3.32	4,044,408	2.90
PRM	B	10.73	10.73	2,005,992	2.88
ALKT	B	33.86	3.45	1,451,746	2.79
LRN	A	74.37	-2.12	1,534,255	2.67
LH	A	233.39	8.33	1,694,709	2.59
ITRI	C	108.09	4.50	1,762,737	2.58
BTI	A	35.90	0.73	11,681,818	2.58
RUSHA	A	54.85	7.53	859,638	2.54
TRN	A	36.50	10.41	1,675,371	2.53
CPT	A	115.07	3.90	1,985,303	2.50
NBIX	A	153.15	8.18	2,028,197	2.46
QNST	B	19.08	2.03	918,059	2.45
CHRW	A	102.21	14.78	4,117,408	2.43
TTEK	A	232.48	9.02	713,002	2.43
LNC	B	34.05	2.25	3,478,966	2.40
WTTR	A	12.20	3.21	2,586,274	2.39
CINF	A	129.94	-0.52	1,713,583	2.38
IRM	A	109.54	6.81	5,009,242	2.38
ACIW	B	45.75	5.83	1,737,136	2.37
NVRI	A	12.43	5.16	1,332,257	2.27
SO	A	87.57	4.85	8,592,641	2.24
AGI	B	17.37	2.00	4,175,812	2.22
CWT	A	53.88	0.79	689,053	2.19
QTWO	B	70.05	3.82	1,240,138	2.14
BV	A	15.43	7.23	1,626,192	2.12
MGY	C	25.54	-6.24	4,402,230	2.11
ITT	B	139.22	-1.23	698,039	2.07
AXTA	A	36.64	2.78	4,007,320	2.06
SLGN	A	52.69	2.45	1,212,621	2.04
ALNY	A	268.61	13.12	2,419,990	2.03
AB	A	35.39	0.28	527,585	2.01
CMI	B	306.09	4.90	1,851,667	2.01
FTS	A	41.79	-0.12	1,109,654	1.94
NNN	A	45.98	2.43	1,669,237	1.91
RSI	B	10.77	7.59	3,769,151	1.87
PNW	A	88.07	3.97	1,887,722	1.85
WHD	B	61.99	-1.79	1,636,320	1.85
CNO	B	33.79	-3.07	1,384,793	1.84
ADC	A	70.79	2.64	1,519,127	1.82
POST	A	110.42	0.97	828,847	1.79
AEP	A	101.24	3.18	4,626,675	1.78
IDA	A	102.31	4.66	584,659	1.78
ICE	A	151.00	-0.37	4,537,037	1.76
HOLX	A	83.20	1.95	2,646,430	1.75
MET	B	75.78	-1.39	5,391,097	1.75
CRTO	B	46.96	5.42	865,495	1.75
CLH	A	242.39	1.53	529,934	1.73
CTSH	B	76.31	0.83	6,668,084	1.71
SHEL	A	72.94	-0.38	5,672,991	1.70
ALL	A	177.38	3.66	2,443,500	1.69
LAUR	B	15.28	-1.42	1,350,987	1.67
INVA	A	19.29	2.39	876,082	1.65
JHG	B	37.60	0.99	1,666,686	1.64
AZN	A	81.20	2.59	6,365,417	1.63
EBAY	A	56.23	1.11	7,876,800	1.62
TRGP	A	136.10	0.61	2,290,357	1.61
HUBG	B	46.20	-1.22	620,579	1.60
AVB	A	213.03	3.96	997,513	1.60
IMAX	A	21.18	0.38	1,232,232	1.59
GRBK	B	72.88	-0.37	848,002	1.59
BMEZ	A	16.07	0.69	428,419	1.59
GVA	B	69.39	1.36	1,126,018	1.57
FCPT	A	27.26	0.44	659,577	1.55
NFG	A	59.19	1.02	789,920	1.54
CMS	A	66.37	2.42	3,400,327	1.53
WEC	A	88.72	3.09	3,159,515	1.53
VRTX	A	505.78	2.03	1,744,106	1.52
D	A	55.44	3.70	5,732,590	1.51
PSO	A	13.49	-0.15	504,564	1.51
AMT	A	227.93	3.42	3,046,988	1.48
DUK	A	112.60	3.05	3,974,955	1.47
LB	C	32.09	-2.67	391,763	1.46
GIL	A	41.29	1.52	965,047	1.44
KIM	A	22.01	1.29	5,925,574	1.43
KO	A	67.96	1.83	16,493,599	1.43
PM	A	117.46	2.00	7,088,552	1.42
JLL	B	246.59	-1.72	410,056	1.41
EXEL	A	24.22	3.28	2,190,646	1.40
OC	B	182.82	-1.91	928,098	1.40
SPOT	B	336.50	-2.16	2,641,436	1.40
LNT	A	56.61	1.71	2,082,899	1.39
MTG	B	24.51	-1.33	2,268,822	1.38
SNN	A	30.76	6.88	1,146,077	1.37
MSI	A	398.58	-0.09	857,177	1.36
EVER	B	25.88	-0.80	595,317	1.35
R	B	138.32	-1.31	364,474	1.33
PRDO	B	24.59	-0.81	613,063	1.32
HIW	A	30.64	-1.07	1,155,924	1.32
EVRG	A	59.75	3.02	2,031,140	1.32
ED	A	100.21	2.76	2,409,332	1.31
ETR	A	120.82	4.18	2,105,078	1.31
WT	A	11.64	-2.51	1,425,903	1.30
FE	A	42.72	1.93	3,223,629	1.30
PPL	A	30.31	1.99	5,783,848	1.29
MCK	A	629.09	1.96	880,874	1.28
VTR	A	55.30	1.58	2,665,515	1.27
NEM	A	49.55	0.98	9,910,776	1.26
ES	A	66.07	1.79	2,578,130	1.24
FI	A	161.39	-1.33	3,070,634	1.23
LMT	A	548.86	1.28	1,270,984	1.21
AEM	A	76.09	-1.40	2,533,649	1.18
FNF	A	55.43	0.04	1,153,337	1.18
PKG	A	198.00	-0.94	651,127	1.18
UL	A	61.63	0.37	3,085,278	1.18
CDP	A	28.93	-0.14	865,563	1.17
ABBV	A	189.71	2.37	6,594,379	1.16
UMH	A	18.11	1.97	487,237	1.16
AWK	A	144.50	1.50	1,109,123	1.15
DTE	A	123.38	2.36	1,101,916	1.12
VIRC	B	16.91	-3.92	334,710	1.11
CRS	B	143.94	-1.32	811,345	1.10
EFX	A	282.10	0.98	846,467	1.10
INGR	A	123.34	-0.83	434,803	1.10
ULS	A	51.42	1.76	633,592	1.09
MMC	A	224.61	0.92	1,848,615	1.07
HWM	A	94.87	-0.87	3,140,324	1.06
HCA	A	363.12	0.02	1,385,289	1.05
NOC	A	493.36	1.87	997,165	1.03
STE	A	241.01	0.94	477,149	1.02
ALSN	A	87.25	-1.51	583,441	1.01
VICI	A	31.34	0.26	6,204,046	1.01
TMUS	A	187.07	2.63	5,228,185	1.00
EIX	A	81.61	2.00	1,834,003	0.99
JEF	B	56.44	-3.47	1,315,669	0.99
PBA	A	38.47	-0.70	1,215,042	0.99
TRP	A	43.05	1.51	2,997,109	0.98
BRO	A	100.80	1.38	1,097,034	0.94
TSN	A	60.76	-0.23	1,874,741	0.93
RDWR	B	22.30	-1.59	409,732	0.92
BIP	B	31.04	-1.71	396,640	0.92
VGR	A	13.30	4.07	1,370,936	0.92
NI	A	31.76	1.63	3,241,483	0.91
CALM	A	72.15	0.81	572,469	0.90
NJR	A	46.92	0.36	471,799	0.89
TMO	A	621.77	1.37	1,458,173	0.88
TXRH	A	173.13	-0.85	720,730	0.87
FTI	B	28.80	-2.37	3,239,286	0.86
UNH	A	572.77	-0.59	3,679,937	0.83
ATO	A	130.08	1.72	813,546	0.82
SRE	A	81.48	1.77	1,998,680	0.79
RDY	A	82.53	1.54	210,218	0.78
NVS	A	112.10	0.56	1,054,443	0.77
LNW	A	106.23	-0.90	694,435	0.74
HEI	A	240.97	-0.15	302,366	0.73
OGE	A	39.70	2.40	856,048	0.73
TRNO	A	68.45	0.06	506,736	0.73
MATV	B	18.44	-3.40	288,948	0.71
FR	A	55.00	0.51	539,482	0.60
PACS	A	35.74	-0.17	252,268	0.59
DHR	A	280.76	1.33	1,753,974	0.56
BURL	B	255.24	-1.95	505,070	0.52
CON	D	22.94	-0.95	110,439	0.27

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 08/01/2024