or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DNB A 11.82 14.87 19,700,592 5.15
    BFAM A 135.15 14.12 1,596,166 4.56
    RKT A 17.25 12.30 11,323,745 4.28
    CPT A 118.20 2.72 2,342,878 2.85
    CNK A 24.85 7.62 8,460,953 2.80
    WEC A 90.16 1.62 5,997,022 2.79
    EGO A 16.84 0.54 3,716,826 2.71
    MMSI A 88.74 5.49 1,093,175 2.69
    IDCC A 136.23 -0.47 1,068,718 2.52
    PWP B 17.85 -2.41 1,312,057 2.51
    LOCO A 11.96 0.67 679,451 2.50
    PPL A 30.64 1.09 11,185,632 2.45
    K A 62.98 1.50 4,730,307 2.37
    ED A 101.83 1.62 4,425,553 2.34
    RMD A 223.64 4.23 2,659,781 2.34
    OHI A 38.26 4.25 3,749,484 2.32
    ENB A 37.96 0.96 10,451,237 2.29
    AMT A 234.64 2.94 4,750,210 2.24
    CMS A 66.12 0.40 5,154,181 2.24
    MATX A 131.46 2.26 634,450 2.16
    FDP A 27.27 10.81 605,805 2.05
    FRT A 112.48 -0.28 979,458 2.01
    MSI A 410.30 2.94 1,293,574 2.01
    IMAX A 21.30 0.57 1,595,958 2.00
    POST A 113.71 2.98 938,630 1.99
    NNN A 46.57 1.28 1,749,478 1.96
    REG A 70.29 2.52 1,996,708 1.95
    EFX A 284.63 0.90 1,464,953 1.92
    KO A 69.33 2.02 22,512,663 1.91
    ADC A 71.47 0.96 1,615,118 1.90
    AMH A 37.75 2.47 4,077,529 1.90
    EVRG A 60.16 0.69 2,928,704 1.86
    RYAN A 68.57 9.69 2,267,163 1.86
    MAA A 150.02 2.47 1,152,150 1.84
    SO A 88.58 1.15 7,196,632 1.84
    COR A 247.57 1.27 2,831,245 1.83
    AZN A 81.81 0.75 7,066,494 1.82
    IDA A 104.13 1.78 614,222 1.82
    PEG A 78.83 -1.15 5,215,383 1.80
    UL A 62.54 1.48 4,789,804 1.80
    LH A 236.00 1.12 1,195,245 1.79
    EQR B 70.22 -0.64 3,207,486 1.74
    BTI A 36.45 1.53 7,865,542 1.70
    AEP A 101.79 0.54 4,453,494 1.69
    DUK A 113.92 1.17 4,606,642 1.68
    OSPN A 14.52 0.07 658,133 1.67
    VTR A 56.40 1.99 3,581,050 1.67
    WTRG A 41.49 0.95 2,036,875 1.67
    AVB A 210.02 -1.41 1,051,279 1.66
    FE A 42.68 -0.09 4,172,288 1.65
    SUI A 135.61 1.81 1,049,991 1.65
    ELS A 72.52 3.01 1,896,616 1.61
    IRM A 106.69 -2.60 3,465,746 1.61
    CTRE A 27.39 0.81 2,348,859 1.58
    ELME A 16.94 1.44 834,700 1.54
    ETR A 120.80 -0.02 2,484,612 1.53
    FTS A 42.58 1.89 879,611 1.52
    LNT A 57.11 0.88 2,275,178 1.50
    NFG A 58.95 -0.41 767,677 1.49
    TMUS A 188.76 0.90 7,922,597 1.49
    NEM A 48.51 -2.10 11,805,461 1.48
    PM A 117.82 0.31 7,405,288 1.48
    REGN A 1082.19 -1.00 631,063 1.45
    D A 56.08 1.15 5,501,108 1.44
    NI A 31.81 0.16 5,209,753 1.43
    KDP A 35.07 1.48 10,898,239 1.43
    AEE A 82.53 1.56 2,132,414 1.42
    ALNY A 272.05 1.28 1,714,378 1.41
    ES A 67.11 1.57 2,955,862 1.41
    O A 59.32 2.26 6,638,265 1.41
    AEM A 75.12 -1.27 3,008,898 1.40
    LMT A 548.77 -0.02 1,484,488 1.39
    STE A 242.60 0.66 647,501 1.38
    T A 19.37 -0.51 45,041,056 1.38
    CPB A 49.10 2.53 3,713,448 1.34
    CWAN A 23.76 1.02 2,685,042 1.31
    CL A 102.81 1.86 5,088,973 1.28
    MCK A 630.38 0.21 881,713 1.28
    DTE A 123.24 -0.11 1,256,157 1.25
    NEE A 79.20 1.03 14,512,748 1.25
    AWK A 147.35 1.97 1,210,518 1.24
    BRO A 101.22 0.42 1,420,825 1.22
    EIX A 82.27 0.81 2,263,924 1.21
    NVS A 112.87 0.69 1,678,906 1.21
    MO A 51.07 2.10 9,686,889 1.19
    QGEN A 46.29 1.07 1,285,608 1.18
    POR A 48.03 0.17 1,142,621 1.18
    UMH A 18.37 1.44 501,015 1.18
    GDDY A 151.25 6.96 2,407,752 1.18
    PNW A 88.23 0.18 1,186,134 1.15
    UNH A 589.83 2.98 5,093,080 1.14
    HOLX A 83.64 0.53 1,701,103 1.11
    ABBV A 189.29 -0.22 6,301,835 1.10
    DGX A 150.08 1.63 1,024,026 1.10
    AJG A 287.14 0.01 917,326 1.08
    MMC A 223.95 -0.29 1,860,665 1.07
    NOC A 494.55 0.24 1,045,614 1.07
    CCI A 115.21 2.60 2,632,954 1.05
    RGLD B 134.62 -2.13 341,966 1.02
    IRT A 19.50 1.62 2,644,462 0.99
    OGE A 39.78 0.20 1,168,386 0.99
    VICI A 31.50 0.51 6,122,439 0.99
    CWT A 55.14 2.34 299,843 0.95
    RDY A 83.20 0.81 232,580 0.87
    SRE A 81.74 0.32 2,160,719 0.86
    RTX A 116.44 -0.26 4,578,134 0.72
    ATO A 129.99 -0.07 678,777 0.69
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...