New 52 Week High on 09/23/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LASE	C	18.80	80.60	13,521,685	11.10
AHR	B	26.03	1.36	8,164,011	4.07
CEG	C	257.12	0.84	10,257,179	2.87
SLVM	C	82.86	-4.96	774,356	2.74
TLN	C	181.36	-1.48	2,525,855	2.61
VST	B	111.63	3.48	15,605,036	2.55
BNS	B	53.93	-0.26	3,454,509	2.26
BWXT	B	105.62	2.70	1,054,520	2.01
SILA	B	26.06	3.41	1,823,762	1.96
KYMR	B	49.98	0.38	937,257	1.93
SE	A	90.67	5.79	8,564,984	1.80
OS	C	34.02	4.48	896,796	1.77
CUZ	A	29.83	1.64	2,042,382	1.70
GVA	B	79.22	-1.32	1,072,198	1.66
WWW	B	15.38	0.20	1,922,202	1.65
JCI	B	75.27	1.58	7,032,292	1.63
GDS	B	20.51	4.91	2,477,417	1.59
POWL	B	216.70	5.02	672,910	1.55
BABA	B	90.09	2.04	19,732,632	1.53
NRG	B	88.00	1.04	4,284,900	1.52
SPG	A	168.15	0.96	2,274,361	1.51
MBC	C	18.35	-2.76	1,393,865	1.51
BDC	B	113.94	1.34	424,278	1.48
TAC	B	10.06	2.65	1,135,587	1.48
CHRW	A	106.45	2.16	2,094,974	1.46
PEG	B	87.90	1.31	4,008,830	1.45
AGI	B	21.04	1.06	3,221,445	1.43
MDU	B	27.68	1.47	1,501,120	1.40
RDNT	B	71.10	2.54	835,280	1.39
LAMR	B	135.23	1.27	582,406	1.34
LPX	A	106.47	0.87	878,331	1.32
MTB	B	177.62	-1.08	1,272,881	1.28
TRGP	A	155.53	1.77	2,141,595	1.27
JEF	B	62.06	-0.02	1,808,818	1.25
ARIS	B	17.69	3.27	477,353	1.25
TVTX	C	14.51	-4.60	1,774,961	1.24
PLTR	B	37.95	2.02	75,408,971	1.24
AAON	A	107.82	3.62	521,670	1.22
IBM	A	220.50	1.29	3,930,569	1.22
AM	A	15.16	2.36	3,424,557	1.22
CORZ	B	12.49	4.26	14,561,964	1.22
ETR	A	130.03	0.60	1,879,203	1.20
NEM	B	54.48	0.02	8,436,827	1.20
OUT	B	18.50	1.37	1,803,079	1.20
FSK	B	19.76	0.20	1,455,506	1.19
LDOS	A	159.68	1.67	973,566	1.16
MC	B	70.09	-0.11	806,494	1.16
KGS	B	29.64	0.20	841,021	1.16
VCTR	B	55.41	0.47	394,996	1.15
AVNT	B	48.67	1.19	552,516	1.15
CCK	A	95.48	1.90	1,329,187	1.14
GEV	B	251.53	2.47	3,312,313	1.13
HLNE	B	164.78	0.94	509,955	1.12
DTM	A	79.28	1.88	718,752	1.12
JHG	B	38.39	0.52	1,116,368	1.11
ALL	B	192.89	0.99	1,712,050	1.10
CNO	B	35.13	-0.62	888,401	1.10
APO	B	125.23	0.60	3,157,696	1.08
KDP	A	38.01	1.47	7,445,010	1.07
CNX	B	31.81	-0.22	2,774,117	1.06
FFIV	B	220.38	0.52	629,091	1.05
ZETA	B	29.43	1.69	3,520,188	1.05
PYPL	B	77.67	1.19	12,660,494	1.04
UNM	A	58.24	1.55	1,225,474	1.03
PI	A	208.17	3.06	576,403	1.03
FNKO	B	11.99	3.01	585,857	1.02
FHI	A	36.71	2.03	636,356	1.01
RELX	A	48.86	1.81	678,246	1.01
DLR	B	160.96	1.42	1,651,646	1.00
MET	A	81.46	0.75	3,272,236	0.99
NSA	B	49.13	1.15	687,353	0.99
ZYME	C	12.76	-2.52	447,499	0.99
SPOT	B	369.01	1.05	1,777,633	0.99
AIT	B	224.77	2.74	264,618	0.97
EME	B	435.11	-0.11	392,517	0.97
PWR	B	296.13	1.80	858,481	0.97
MANH	A	281.28	1.94	418,451	0.96
NOW	B	925.55	-1.26	1,212,676	0.96
INTA	B	49.38	0.78	669,396	0.96
TOST	B	27.65	-0.22	5,711,733	0.96
IRM	A	118.44	2.67	1,621,589	0.93
HSBC	A	45.07	2.04	1,375,255	0.93
PPL	A	32.84	1.17	4,593,519	0.92
WAB	B	179.32	0.06	990,208	0.92
ACIW	B	50.34	0.02	714,585	0.91
META	B	564.41	0.55	12,814,381	0.91
BK	B	72.14	0.45	3,634,840	0.91
MAC	B	17.57	-0.45	1,432,744	0.91
DOCS	A	41.50	1.52	1,605,609	0.91
SO	A	90.52	0.91	3,825,062	0.90
EPRT	A	34.49	1.14	1,226,001	0.90
AXP	B	267.30	-0.63	2,534,442	0.89
CRS	B	157.82	0.75	580,841	0.89
OR	B	18.35	-0.60	555,739	0.89
TW	A	121.06	1.32	617,744	0.87
DUOL	A	270.27	0.72	513,133	0.86
IDCC	B	138.97	0.30	356,346	0.85
ECL	A	254.85	1.36	842,546	0.85
MOD	B	127.16	-0.90	646,838	0.85
KMI	A	22.18	1.79	11,609,869	0.84
LMT	A	580.51	1.50	884,507	0.84
OKE	A	95.27	1.38	2,299,082	0.84
PSA	A	365.01	0.91	595,083	0.84
IBKR	A	135.19	1.63	798,733	0.83
AEE	B	85.64	0.02	1,034,268	0.83
DEI	B	17.42	1.10	1,425,810	0.83
ACM	A	101.97	0.77	711,640	0.82
NDAQ	B	74.01	-0.38	2,545,847	0.81
SFM	A	108.89	3.02	1,164,375	0.81
BIP	B	33.80	0.03	297,222	0.81
SKT	A	32.21	0.94	581,171	0.81
STT	A	89.13	0.71	1,680,838	0.81
GLDD	B	10.70	2.39	423,533	0.80
CMA	B	60.20	-2.10	1,657,579	0.80
HEI	B	267.96	0.81	306,341	0.80
WMB	A	46.22	1.85	4,099,097	0.80
CALM	B	74.61	-0.16	381,427	0.79
HCA	B	405.70	0.26	957,870	0.79
LIN	A	477.36	1.15	1,148,380	0.79
AXON	B	393.94	0.17	473,086	0.78
CSL	B	442.08	1.17	280,474	0.78
IOT	B	49.47	0.16	2,792,590	0.78
MMSI	B	100.00	0.44	353,681	0.77
EAT	B	77.85	1.57	1,306,662	0.77
CAVA	B	128.27	-0.40	2,507,934	0.76
FI	A	179.31	0.96	1,822,082	0.75
BCO	B	113.01	0.07	233,326	0.75
PNR	A	95.95	1.21	1,083,676	0.75
TT	B	387.38	0.64	875,481	0.75
CBRE	B	121.81	0.17	1,203,311	0.74
NOC	A	533.14	1.53	523,865	0.74
SEI	B	13.84	2.82	337,068	0.74
HWM	A	98.63	1.21	2,082,879	0.74
FBIN	B	87.03	0.53	964,081	0.73
JXN	B	90.55	0.50	562,116	0.72
HAS	B	71.47	0.37	950,835	0.71
COF	B	151.25	-0.68	1,735,084	0.71
CHKP	B	195.47	0.71	437,783	0.70
EVR	A	258.68	0.75	232,986	0.70
ANET	B	385.57	0.29	1,306,435	0.70
CPNG	A	24.78	0.81	4,918,959	0.70
THC	B	168.03	1.74	837,033	0.69
FIX	B	387.48	0.60	253,288	0.68
MPLX	A	44.68	1.09	1,045,687	0.68
CWEN	A	29.92	1.08	512,594	0.68
URI	B	798.95	1.96	335,736	0.68
MFC	B	28.84	0.24	1,385,292	0.67
RCL	A	175.90	1.06	1,589,968	0.67
HLI	B	161.50	0.75	198,505	0.67
LOW	A	262.29	0.83	1,356,962	0.66
MMYT	A	110.24	1.63	405,622	0.64
GE	B	188.67	0.66	3,026,321	0.64
DY	B	197.22	0.77	210,500	0.63
BN	A	52.54	0.69	1,769,614	0.61
MCD	A	299.06	0.75	1,804,802	0.60
HUBB	B	426.59	0.14	258,181	0.58
BIPC	B	42.30	-0.35	263,684	0.58
PBA	A	41.12	1.31	701,189	0.57
ARES	B	156.25	-0.26	583,722	0.57
TRU	B	105.09	-0.05	951,740	0.55
LAZ	B	50.49	0.24	396,974	0.50
MMM	A	135.64	0.65	2,067,582	0.50
SF	B	92.41	-0.06	267,909	0.48
SAP	A	230.44	0.71	374,607	0.45
KKR	B	132.60	-0.47	1,479,300	0.44

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 09/23/2024