Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NEON | C | 11.73 | -1.59 | 3,297,154 | 4.13 | |
CMPO | B | 13.49 | 9.41 | 3,452,815 | 3.97 | |
BLCO | B | 20.00 | 7.76 | 3,082,445 | 3.79 | |
BYRN | B | 16.62 | 5.73 | 982,847 | 3.29 | |
BTSG | B | 14.87 | 1.57 | 3,372,684 | 3.13 | |
CORT | B | 42.27 | 6.45 | 2,548,238 | 3.10 | |
AVO | A | 13.36 | 1.98 | 794,683 | 3.05 | |
HLNE | B | 158.62 | 0.79 | 986,452 | 2.98 | |
TLN | B | 171.02 | 3.10 | 2,070,333 | 2.78 | |
GATO | C | 14.76 | -3.78 | 1,599,095 | 2.35 | |
KTOS | B | 23.41 | 4.37 | 1,964,131 | 2.20 | |
NMIH | B | 41.66 | 1.24 | 1,174,607 | 2.19 | |
ZWS | B | 34.02 | 0.65 | 2,011,951 | 2.10 | |
ESRT | B | 11.11 | 2.21 | 2,761,443 | 2.10 | |
XCH | C | 18.37 | 65.50 | 1,255,518 | 2.10 | |
RDFN | C | 13.90 | -2.18 | 14,179,942 | 2.08 | |
ZG | B | 63.20 | 3.81 | 1,303,262 | 2.06 | |
Z | B | 65.11 | 3.66 | 7,485,573 | 2.02 | |
BDC | B | 106.71 | 0.40 | 535,451 | 1.99 | |
KMT | B | 25.80 | 0.58 | 1,456,319 | 1.93 | |
COHR | B | 80.98 | 3.93 | 4,581,371 | 1.92 | |
INTA | B | 48.00 | 1.12 | 1,259,410 | 1.90 | |
APP | B | 123.16 | -0.39 | 7,243,042 | 1.86 | |
DUOL | B | 250.23 | 3.20 | 1,065,416 | 1.85 | |
PI | B | 193.90 | 3.49 | 835,680 | 1.84 | |
WAL | B | 84.85 | 1.96 | 2,209,389 | 1.83 | |
AHR | B | 24.53 | 0.90 | 2,879,046 | 1.82 | |
RYTM | B | 53.64 | 0.88 | 807,993 | 1.78 | |
ORAN | A | 12.19 | 0.99 | 661,856 | 1.73 | |
ADMA | B | 19.32 | 3.26 | 6,955,568 | 1.73 | |
CUZ | B | 29.14 | 0.59 | 1,912,151 | 1.69 | |
OUT | B | 17.65 | -0.45 | 2,312,664 | 1.69 | |
BTZ | A | 11.17 | 0.63 | 472,142 | 1.68 | |
MTZ | B | 116.96 | 0.33 | 1,322,811 | 1.67 | |
NLY | A | 20.82 | 0.53 | 7,396,411 | 1.65 | |
OHI | A | 41.29 | 1.82 | 2,711,785 | 1.64 | |
CVNA | B | 161.63 | 3.23 | 6,365,319 | 1.64 | |
SLG | B | 72.04 | 4.09 | 1,281,978 | 1.63 | |
CTRE | B | 30.94 | -0.19 | 2,233,275 | 1.63 | |
OR | B | 17.87 | -0.39 | 1,014,815 | 1.63 | |
EXR | B | 181.65 | 1.61 | 1,419,401 | 1.61 | |
TMHC | B | 69.70 | -0.06 | 1,332,692 | 1.61 | |
HLN | B | 10.55 | -0.94 | 6,551,409 | 1.61 | |
ACLX | B | 80.55 | 3.28 | 689,155 | 1.60 | |
SSNC | B | 75.36 | -0.23 | 1,692,276 | 1.56 | |
IOT | A | 47.55 | 0.00 | 5,330,899 | 1.56 | |
CDP | B | 30.61 | 1.63 | 1,145,902 | 1.55 | |
WKC | B | 30.23 | 0.40 | 901,733 | 1.53 | |
YOU | B | 32.47 | -0.37 | 2,709,057 | 1.52 | |
CMA | B | 59.70 | 2.02 | 3,097,340 | 1.50 | |
MAG | B | 13.96 | -3.52 | 808,523 | 1.50 | |
MET | A | 79.25 | 1.24 | 4,774,939 | 1.49 | |
SCVL | B | 44.62 | 1.64 | 370,624 | 1.48 | |
VNO | B | 38.88 | 3.40 | 3,148,348 | 1.47 | |
WAB | A | 173.72 | -0.24 | 1,553,520 | 1.47 | |
ELME | B | 17.94 | -0.11 | 640,539 | 1.44 | |
BWIN | A | 50.36 | 2.65 | 634,669 | 1.44 | |
FCPT | A | 30.62 | 0.39 | 835,491 | 1.43 | |
CORZ | B | 12.03 | 4.79 | 16,799,480 | 1.43 | |
PNFP | B | 97.36 | 1.30 | 683,821 | 1.40 | |
AEM | B | 81.29 | -1.22 | 2,970,367 | 1.40 | |
WPM | B | 61.30 | -0.65 | 1,824,207 | 1.40 | |
GIL | B | 46.10 | 1.16 | 881,911 | 1.38 | |
KNF | B | 89.36 | 0.13 | 490,709 | 1.38 | |
DOLE | A | 16.93 | 1.14 | 1,095,019 | 1.37 | |
CPNG | B | 24.18 | -0.25 | 9,378,872 | 1.35 | |
TKO | B | 122.45 | 1.17 | 1,058,734 | 1.34 | |
LNW | B | 112.68 | 0.58 | 780,460 | 1.33 | |
STRL | B | 134.94 | 3.52 | 433,158 | 1.33 | |
BMA | B | 70.86 | 1.88 | 367,152 | 1.32 | |
LAMR | A | 130.95 | 1.94 | 543,974 | 1.31 | |
SHOO | B | 47.46 | 0.76 | 830,733 | 1.31 | |
TGTX | B | 25.25 | 0.68 | 4,270,764 | 1.31 | |
STT | A | 87.16 | 0.54 | 2,699,399 | 1.31 | |
EPRT | A | 33.65 | 1.48 | 1,692,539 | 1.31 | |
RKT | B | 20.42 | -1.21 | 4,538,064 | 1.30 | |
NEM | B | 53.06 | -0.09 | 9,033,683 | 1.29 | |
USFD | B | 60.91 | -0.44 | 2,373,276 | 1.29 | |
TRUP | C | 45.81 | -1.59 | 837,454 | 1.28 | |
CUBE | B | 54.00 | -0.09 | 1,534,524 | 1.27 | |
PLTR | B | 36.38 | -0.19 | 65,809,612 | 1.26 | |
CWEN | B | 29.30 | -0.20 | 907,172 | 1.25 | |
KRNT | B | 23.85 | 0.72 | 329,909 | 1.25 | |
SAFE | B | 27.84 | 2.35 | 417,580 | 1.25 | |
DNLI | B | 30.76 | 0.26 | 1,224,611 | 1.25 | |
ROAD | B | 71.44 | 0.21 | 440,209 | 1.25 | |
RVLV | B | 25.17 | 2.73 | 1,306,025 | 1.25 | |
BLK | A | 922.71 | 2.01 | 656,312 | 1.24 | |
NRIX | C | 24.74 | -0.36 | 789,309 | 1.24 | |
BKE | B | 44.08 | -0.99 | 478,359 | 1.23 | |
TOL | B | 150.14 | -0.35 | 1,806,045 | 1.23 | |
BXP | B | 81.29 | 1.09 | 1,436,030 | 1.22 | |
URI | B | 773.29 | 0.26 | 613,978 | 1.21 | |
CWAN | A | 25.15 | 1.74 | 2,005,948 | 1.21 | |
SBRA | B | 19.00 | 0.37 | 2,809,350 | 1.20 | |
AGI | B | 20.20 | -1.17 | 2,526,557 | 1.20 | |
CARR | B | 78.19 | 0.30 | 4,182,271 | 1.20 | |
FLUT | B | 229.05 | -0.65 | 1,690,818 | 1.20 | |
JLL | B | 257.27 | 2.38 | 362,913 | 1.19 | |
MTB | B | 174.05 | 0.13 | 1,119,170 | 1.19 | |
VOD | B | 10.23 | 0.49 | 5,146,651 | 1.18 | |
NMRK | B | 14.93 | 0.00 | 1,489,481 | 1.17 | |
KTB | B | 77.20 | 0.03 | 445,888 | 1.17 | |
FAF | B | 67.02 | 0.43 | 816,893 | 1.16 | |
SFNC | B | 21.50 | 0.70 | 637,292 | 1.15 | |
BZH | B | 33.76 | -0.38 | 500,505 | 1.15 | |
TRGP | B | 152.19 | 0.11 | 1,811,796 | 1.15 | |
VCYT | B | 33.76 | -1.63 | 1,105,806 | 1.15 | |
IBKR | B | 130.18 | -1.24 | 1,093,340 | 1.14 | |
ORI | A | 35.51 | 0.34 | 1,227,807 | 1.14 | |
PHM | B | 140.99 | 0.38 | 2,196,217 | 1.14 | |
GEV | B | 235.67 | -0.62 | 3,252,779 | 1.14 | |
BX | B | 154.93 | -0.08 | 3,921,432 | 1.13 | |
DEI | B | 17.01 | 1.25 | 1,865,688 | 1.13 | |
HD | B | 384.01 | 0.20 | 3,548,290 | 1.13 | |
PFSI | B | 116.17 | -0.33 | 336,476 | 1.13 | |
BRX | B | 28.05 | 0.18 | 2,397,443 | 1.13 | |
NSA | B | 48.40 | 0.54 | 787,396 | 1.12 | |
COOP | B | 93.63 | -0.92 | 465,561 | 1.12 | |
CWK | B | 13.47 | 1.28 | 2,140,915 | 1.12 | |
STEP | B | 55.63 | 1.81 | 729,066 | 1.12 | |
AGNC | A | 10.66 | 0.95 | 17,185,495 | 1.11 | |
CALM | B | 71.32 | 0.52 | 510,573 | 1.11 | |
HIW | B | 33.05 | 1.04 | 841,552 | 1.11 | |
KKR | B | 129.25 | 1.00 | 3,672,652 | 1.10 | |
EMN | B | 106.38 | 0.42 | 903,114 | 1.09 | |
SBH | B | 13.20 | -1.86 | 1,525,835 | 1.09 | |
PHIN | B | 47.81 | -0.52 | 664,177 | 1.09 | |
MYGN | B | 28.47 | -0.45 | 790,493 | 1.08 | |
UMBF | B | 105.63 | 0.68 | 455,315 | 1.08 | |
TTD | B | 108.02 | 2.06 | 3,785,146 | 1.08 | |
CARG | B | 30.00 | 0.94 | 775,769 | 1.08 | |
DHI | B | 194.19 | -0.59 | 2,752,982 | 1.07 | |
RPM | B | 122.68 | -0.32 | 682,087 | 1.07 | |
KNTK | B | 45.85 | -0.11 | 529,343 | 1.07 | |
RITM | B | 11.81 | -0.67 | 3,040,746 | 1.06 | |
STWD | A | 20.79 | 1.12 | 2,791,766 | 1.06 | |
IVT | B | 29.80 | -0.20 | 323,383 | 1.06 | |
TCBI | B | 71.93 | -0.01 | 443,999 | 1.05 | |
CRS | B | 147.00 | 2.57 | 637,359 | 1.05 | |
ING | A | 18.40 | 0.88 | 1,790,749 | 1.05 | |
WMB | B | 45.18 | -0.77 | 5,345,577 | 1.05 | |
LPX | B | 101.54 | 0.75 | 658,351 | 1.04 | |
JBGS | B | 18.39 | -0.33 | 797,747 | 1.04 | |
BNL | B | 18.77 | 1.02 | 1,200,523 | 1.04 | |
LBTYA | B | 20.48 | 0.54 | 1,388,986 | 1.03 | |
OCFC | B | 18.13 | -0.06 | 318,825 | 1.03 | |
GE | B | 183.55 | 1.79 | 4,789,667 | 1.03 | |
MAS | B | 81.69 | 0.54 | 1,802,309 | 1.03 | |
ONON | B | 50.94 | 3.43 | 5,403,721 | 1.03 | |
CNX | A | 29.41 | 3.16 | 2,590,925 | 1.02 | |
CBRE | A | 120.35 | 1.84 | 1,583,217 | 1.01 | |
ACVA | B | 20.25 | -0.49 | 1,449,788 | 1.00 | |
HASI | B | 35.02 | -0.65 | 955,372 | 0.99 | |
KRG | B | 26.76 | 0.22 | 1,314,464 | 0.99 | |
VBTX | B | 25.67 | 0.12 | 395,540 | 0.99 | |
EME | B | 408.75 | -0.11 | 383,971 | 0.98 | |
FITB | B | 42.62 | 0.26 | 3,965,720 | 0.97 | |
IBN | A | 30.44 | 1.67 | 4,790,265 | 0.96 | |
ESNT | B | 64.28 | 1.24 | 446,860 | 0.96 | |
VCTR | B | 53.96 | -1.71 | 310,883 | 0.96 | |
EBC | B | 16.74 | 0.60 | 1,302,690 | 0.96 | |
TGLS | B | 66.99 | -0.86 | 328,205 | 0.95 | |
GRBK | B | 80.64 | 0.10 | 381,242 | 0.95 | |
HAS | B | 71.16 | 1.05 | 1,251,411 | 0.94 | |
GVA | B | 77.50 | -0.22 | 607,651 | 0.94 | |
SLF | A | 56.40 | -0.02 | 441,540 | 0.94 | |
GOOD | B | 16.15 | -0.43 | 268,173 | 0.93 | |
SASR | B | 32.38 | -1.97 | 318,266 | 0.93 | |
EPR | B | 48.67 | 0.35 | 523,465 | 0.93 | |
PRIM | C | 57.07 | 1.28 | 522,760 | 0.92 | |
CRH | B | 90.04 | 0.86 | 3,928,187 | 0.91 | |
EXP | B | 283.76 | 1.08 | 306,725 | 0.91 | |
PB | B | 72.94 | 0.00 | 548,650 | 0.91 | |
SLNO | B | 53.55 | 1.19 | 411,978 | 0.91 | |
DOCS | B | 40.06 | -0.25 | 1,595,969 | 0.91 | |
FBIN | B | 84.91 | -0.21 | 1,178,651 | 0.90 | |
KBH | B | 86.62 | -0.15 | 1,173,270 | 0.90 | |
BVS | B | 11.69 | 2.81 | 525,798 | 0.90 | |
PEG | B | 84.24 | -0.58 | 2,359,902 | 0.89 | |
ACIW | B | 49.16 | 0.37 | 650,446 | 0.88 | |
WWW | B | 14.89 | -1.13 | 910,202 | 0.88 | |
MC | B | 68.93 | -0.51 | 590,825 | 0.88 | |
MTH | B | 202.56 | -0.88 | 363,074 | 0.87 | |
TBBK | B | 52.50 | 0.00 | 570,666 | 0.86 | |
PH | B | 609.03 | 0.64 | 558,844 | 0.86 | |
ARES | B | 152.35 | -0.29 | 882,195 | 0.86 | |
AM | B | 14.98 | -0.47 | 2,178,240 | 0.86 | |
LII | B | 602.41 | -1.01 | 217,624 | 0.85 | |
GEN | A | 26.58 | 0.45 | 2,483,328 | 0.85 | |
TOWN | B | 34.13 | 0.65 | 241,854 | 0.84 | |
ALL | A | 191.01 | 0.39 | 1,235,447 | 0.84 | |
EAT | B | 74.08 | -1.48 | 1,468,368 | 0.84 | |
FA | B | 19.66 | 0.82 | 347,778 | 0.84 | |
LEN | B | 188.43 | -0.49 | 1,566,111 | 0.83 | |
CCS | B | 104.33 | -0.65 | 253,221 | 0.83 | |
FTAI | B | 126.43 | -0.27 | 954,839 | 0.83 | |
TT | B | 371.59 | -0.80 | 958,550 | 0.83 | |
WGS | B | 38.77 | 4.39 | 334,239 | 0.83 | |
PRG | B | 47.35 | 1.87 | 442,784 | 0.83 | |
PRM | B | 12.35 | 0.16 | 628,491 | 0.83 | |
AXGN | B | 14.56 | -0.88 | 364,629 | 0.82 | |
PAR | B | 56.43 | -1.02 | 285,136 | 0.82 | |
CDMO | B | 11.42 | -0.61 | 775,778 | 0.81 | |
MPLX | A | 44.05 | 0.43 | 1,258,211 | 0.81 | |
NOW | A | 890.39 | 0.51 | 980,893 | 0.81 | |
PSA | B | 360.72 | 0.88 | 552,700 | 0.81 | |
AMP | B | 451.33 | -0.20 | 371,470 | 0.80 | |
TPG | B | 57.99 | 0.92 | 766,462 | 0.80 | |
FNF | A | 60.99 | 0.36 | 741,898 | 0.79 | |
LOW | B | 256.63 | -0.04 | 1,625,097 | 0.79 | |
ROL | C | 50.25 | -2.24 | 1,240,974 | 0.79 | |
MA | B | 494.76 | -1.24 | 1,744,073 | 0.78 | |
SF | A | 89.98 | 0.44 | 430,710 | 0.78 | |
DOCN | B | 40.78 | -0.46 | 1,059,404 | 0.77 | |
ATAT | A | 20.35 | -0.25 | 764,133 | 0.77 | |
FI | A | 175.23 | -0.04 | 1,774,860 | 0.76 | |
PNR | B | 93.48 | -0.46 | 1,110,646 | 0.76 | |
TRU | B | 101.14 | 1.17 | 1,272,508 | 0.76 | |
NTRS | B | 90.31 | -0.38 | 876,460 | 0.74 | |
BK | A | 71.04 | 0.32 | 2,974,896 | 0.74 | |
ALLE | B | 143.42 | 0.03 | 485,202 | 0.74 | |
BOOT | B | 160.33 | 2.16 | 502,762 | 0.74 | |
ZETA | B | 27.58 | 0.51 | 2,346,646 | 0.74 | |
META | A | 537.95 | 0.30 | 10,291,577 | 0.73 | |
KMI | A | 21.61 | 0.23 | 10,152,800 | 0.73 | |
CBT | B | 107.85 | 0.40 | 261,385 | 0.72 | |
DTM | B | 77.28 | -0.36 | 438,160 | 0.72 | |
SAP | A | 221.88 | -0.08 | 590,989 | 0.71 | |
FTDR | B | 48.42 | -0.76 | 565,262 | 0.71 | |
HIG | A | 116.70 | -0.32 | 984,800 | 0.70 | |
OKE | B | 93.90 | -0.80 | 1,824,078 | 0.70 | |
TD | A | 62.59 | -0.48 | 1,335,903 | 0.70 | |
BAM | B | 45.67 | 0.26 | 745,504 | 0.70 | |
MANH | B | 269.20 | -1.23 | 290,042 | 0.69 | |
AXON | B | 383.01 | 0.12 | 402,092 | 0.68 | |
FRPT | B | 140.92 | 1.89 | 395,604 | 0.68 | |
BN | B | 49.95 | -0.74 | 1,959,448 | 0.66 | |
HROW | B | 45.33 | 4.04 | 373,788 | 0.65 | |
ATMU | B | 35.61 | -0.72 | 675,409 | 0.65 | |
SN | B | 104.99 | 1.47 | 864,940 | 0.65 | |
AAON | B | 96.93 | 0.78 | 261,349 | 0.64 | |
CCK | A | 93.13 | 0.99 | 739,041 | 0.64 | |
MFC | A | 28.24 | -0.07 | 1,277,848 | 0.63 | |
OMC | A | 102.61 | 0.87 | 900,360 | 0.63 | |
QTWO | B | 76.07 | -0.16 | 338,224 | 0.63 | |
SNDR | B | 28.18 | 0.46 | 602,918 | 0.62 | |
K | A | 80.65 | 0.01 | 2,455,583 | 0.61 | |
FIX | B | 356.54 | -0.11 | 199,030 | 0.55 | |
MMYT | B | 105.76 | 1.41 | 353,929 | 0.54 | |
GTY | B | 32.36 | -0.15 | 190,157 | 0.54 | |
LTM | B | 26.02 | 0.08 | 18,989 | 0.03 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles