New 52 Week High on 09/24/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SMAR	B	55.46	6.47	28,249,645	13.39
BABA	B	97.19	7.88	47,389,815	3.48
BILI	A	18.63	17.02	17,387,189	3.41
FLS	B	52.14	7.28	3,001,297	3.03
GDS	C	21.53	4.97	4,014,207	2.51
BYRN	B	18.30	9.12	795,210	2.40
LB	C	42.52	3.40	616,766	2.26
BTSG	B	15.22	1.40	2,581,410	2.22
ZIM	B	23.66	5.96	11,147,422	2.20
ARIS	B	18.83	6.44	817,605	2.08
EHC	B	95.26	2.63	1,257,921	1.97
GATO	B	16.26	7.11	1,383,278	1.95
EMN	B	110.58	2.38	1,659,996	1.90
PRM	B	13.05	4.65	1,427,919	1.86
LYV	B	107.43	2.65	3,105,085	1.79
DD	B	87.11	3.57	3,279,145	1.74
IVZ	B	17.55	2.45	6,095,834	1.73
QFIN	A	27.58	6.28	2,349,216	1.71
FA	C	19.50	-1.27	677,147	1.62
CAT	B	385.93	3.98	4,017,607	1.59
VST	B	112.40	0.69	9,715,543	1.57
LOW	B	266.04	1.43	3,236,235	1.55
KYMR	B	52.40	4.84	751,974	1.55
SMG	B	81.21	4.22	1,241,668	1.50
CUZ	B	30.21	1.27	1,801,430	1.49
MAG	B	15.11	5.81	808,141	1.48
RGLD	B	146.36	1.79	431,654	1.46
SO	B	89.73	-0.87	6,222,468	1.45
AAON	B	107.39	-0.40	612,746	1.42
WWW	B	16.09	4.62	1,669,467	1.41
SPOT	B	380.36	3.08	2,546,864	1.39
CMI	B	323.56	3.22	1,043,935	1.38
GWRE	A	176.05	1.20	1,095,477	1.38
ATHM	B	30.00	3.20	703,127	1.38
NEM	B	55.85	2.51	9,529,707	1.35
SRE	B	83.02	-1.21	3,190,179	1.35
BDC	B	116.56	2.30	381,357	1.32
EVRG	B	61.71	-0.47	2,211,325	1.30
INTA	B	50.30	1.86	902,195	1.28
GEV	B	255.48	1.57	3,802,055	1.28
HD	A	400.66	2.22	4,057,179	1.27
ZETA	A	30.24	2.75	4,227,540	1.27
LBTYA	B	21.23	2.61	1,779,801	1.26
CALM	B	74.90	0.39	609,273	1.25
EPR	B	49.58	0.41	722,550	1.25
HLNE	B	166.88	1.27	573,482	1.25
ETR	B	130.03	0.00	1,965,929	1.24
CMS	B	70.08	-0.30	2,502,996	1.21
NWE	B	56.85	-0.32	356,089	1.21
BKH	B	61.14	-0.63	466,702	1.20
PYPL	B	78.34	0.86	14,661,023	1.19
RVLV	B	25.89	4.10	1,264,680	1.19
ATAT	B	22.37	4.97	1,102,886	1.19
ACM	B	102.24	0.26	1,020,660	1.18
CHRW	A	108.87	2.27	1,678,157	1.17
APP	B	129.08	2.35	4,924,028	1.17
FFIV	A	223.60	1.46	694,023	1.14
TRGP	B	156.46	0.60	1,915,343	1.12
PCT	B	10.17	9.71	2,816,045	1.12
OGS	B	74.24	-0.07	431,468	1.11
NFLX	A	722.26	2.39	3,561,838	1.10
LIN	B	479.35	0.42	1,588,586	1.08
SE	A	92.85	2.40	5,153,584	1.08
HWM	B	99.32	0.70	3,042,997	1.08
EBAY	A	65.44	3.14	5,274,905	1.07
EXLS	B	36.97	0.08	940,910	1.06
DUOL	B	269.79	-0.18	620,811	1.05
TAC	B	10.22	1.59	798,704	1.04
WMB	B	46.03	-0.41	5,329,054	1.04
JCI	B	75.18	0.37	4,508,875	1.03
MATX	B	142.64	2.96	329,857	1.03
PEG	B	87.72	-0.20	2,848,564	1.03
ESRT	B	11.32	2.07	1,402,555	1.03
APD	B	295.59	1.21	1,294,597	1.02
SPG	B	170.11	1.17	1,546,749	1.02
CRS	B	159.92	1.33	650,213	1.01
DLR	B	162.13	0.73	1,680,114	1.01
AM	B	15.10	-0.40	2,803,688	1.01
TXRH	B	175.58	0.17	747,835	1.00
MSI	A	450.13	0.68	675,722	1.00
PI	A	212.75	2.20	559,716	1.00
CARR	B	80.41	-0.58	3,520,372	1.00
IBM	A	220.97	0.21	3,183,718	0.99
R	B	148.46	0.85	259,175	0.99
PBA	B	41.35	0.56	1,219,345	0.98
PPL	B	32.57	-0.82	4,887,804	0.98
WAB	A	180.62	0.72	1,058,047	0.98
MOD	B	133.69	5.14	728,049	0.96
RL	B	190.61	2.53	736,570	0.96
ABR	B	15.50	2.04	2,893,507	0.95
FHI	B	37.30	1.61	596,702	0.95
COHR	B	89.73	1.75	2,451,428	0.94
SHOO	B	49.01	1.87	611,421	0.94
AKR	B	23.23	1.00	756,832	0.94
DRI	B	171.11	-0.94	1,219,293	0.93
UNM	B	57.41	-1.43	1,103,558	0.93
TW	A	121.92	0.71	649,813	0.92
NI	B	34.25	-0.06	3,321,614	0.91
HIW	B	33.59	-0.03	682,821	0.90
MANH	B	286.00	1.68	382,788	0.88
POWL	B	218.31	0.74	373,965	0.86
ALSN	B	92.98	1.61	501,258	0.86
CPT	B	126.51	-0.29	911,298	0.86
RCL	A	179.63	2.12	2,050,082	0.86
DTM	B	79.06	-0.28	555,789	0.86
CBRE	B	123.36	1.27	1,380,874	0.85
URI	B	802.26	0.41	411,986	0.84
GEN	A	27.20	1.45	2,643,803	0.84
CORT	B	44.00	2.44	706,614	0.83
PNR	B	96.62	0.70	1,177,508	0.83
PH	B	625.37	1.07	526,509	0.82
HSBC	B	45.22	0.33	1,213,117	0.82
BKNG	A	4177.56	1.96	216,027	0.81
MTG	B	25.29	-1.75	1,326,226	0.81
IRM	B	119.17	0.62	1,399,478	0.80
KMI	B	22.22	0.18	11,104,663	0.80
LTH	B	25.37	2.22	1,447,235	0.80
CCK	B	95.72	0.25	919,730	0.79
PWR	A	298.24	0.71	686,446	0.79
SLF	A	57.51	1.13	372,662	0.79
KTB	B	78.95	1.65	310,214	0.79
AVNT	B	49.66	2.03	378,213	0.79
MCD	B	300.27	0.40	2,320,093	0.78
CORZ	B	12.89	3.20	9,148,180	0.78
JLL	B	269.43	1.50	236,295	0.77
NFG	B	60.67	-0.90	389,179	0.77
SKT	A	32.44	0.71	550,948	0.77
CPNG	B	24.94	0.65	5,359,585	0.77
SMTC	B	47.60	2.99	1,332,391	0.76
DTE	B	125.29	-0.89	744,237	0.76
ECL	B	254.26	-0.23	753,359	0.76
MMM	B	137.22	1.16	3,141,320	0.76
NGG	B	70.11	-0.52	412,539	0.76
IBKR	B	136.11	0.68	709,824	0.75
LPX	A	106.81	0.32	494,237	0.75
CWEN	B	29.96	0.13	561,183	0.75
AEE	B	85.41	-0.27	923,511	0.74
GE	A	189.66	0.52	3,422,282	0.73
MPLX	A	45.09	0.92	1,121,536	0.73
WING	B	426.86	-0.25	300,999	0.73
DOCS	B	41.37	-0.31	1,298,530	0.73
FIX	B	388.18	0.18	268,044	0.72
LNT	B	60.05	-0.50	924,653	0.72
MNDY	B	281.64	1.33	372,773	0.71
IOT	A	49.75	0.57	2,500,876	0.70
OKE	B	95.23	-0.04	1,883,240	0.69
SAP	A	230.93	0.21	572,902	0.69
SHW	B	381.56	-0.08	1,079,163	0.69
CWAN	B	25.84	0.70	1,168,561	0.69
PSA	B	361.99	-0.83	479,404	0.68
TRP	B	47.02	-0.19	1,747,532	0.68
NMRK	A	15.56	1.43	869,423	0.68
MFC	B	29.21	1.28	1,373,209	0.67
DOV	B	192.63	0.84	585,575	0.66
BIP	B	33.92	0.36	238,331	0.65
KDP	B	37.83	-0.47	4,451,452	0.65
BIPC	B	42.78	1.13	288,020	0.65
GIL	A	46.93	0.90	409,064	0.63
UHS	B	241.52	0.39	463,012	0.63
STEP	B	57.92	2.50	403,647	0.59
BN	B	52.80	0.49	1,683,847	0.58
DOC	B	22.77	0.89	2,631,463	0.58
DEI	B	17.51	0.52	952,126	0.56
ACVA	B	20.92	0.87	820,575	0.56
FTNT	B	77.46	0.03	2,943,248	0.54
SFM	B	108.68	-0.19	774,970	0.54
KNTK	B	47.41	0.27	272,510	0.54
LTM	B	26.57	1.33	90,119	0.18

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 09/24/2024