or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    UNFI B 21.96 30.56 7,285,241 10.69
    FUTU A 107.54 12.43 13,537,925 6.41
    CAPR C 15.01 -1.31 12,834,604 5.16
    BEKE A 23.38 17.43 38,524,834 4.29
    BILI A 26.73 14.33 20,809,411 3.23
    PAYX A 140.79 4.92 5,196,829 3.06
    BABA A 112.74 6.24 44,382,783 2.55
    CALM A 76.84 2.67 1,171,294 2.30
    KTOS A 24.82 6.52 2,264,599 2.25
    LMT A 605.86 3.64 2,349,974 2.19
    JD A 42.93 7.33 34,862,095 2.09
    NGG B 70.05 0.55 1,046,603 2.08
    LLYVK A 51.57 0.47 535,491 2.08
    CYBR C 279.70 -4.08 922,666 2.01
    TSCO A 295.14 1.45 1,560,117 1.96
    LYV A 110.61 1.02 3,566,642 1.94
    WTW A 300.58 2.05 868,006 1.94
    APO A 132.01 5.68 5,703,512 1.85
    NOC B 543.88 2.99 1,200,228 1.74
    ALSN A 97.46 1.45 1,012,337 1.73
    GLNG A 38.26 4.08 2,152,552 1.71
    PRGS B 65.80 -2.33 845,255 1.69
    HAS A 72.89 0.79 2,080,270 1.64
    LHX A 245.29 3.12 1,250,044 1.58
    LEU A 59.79 9.01 419,071 1.55
    VRDN B 23.61 3.78 2,468,528 1.53
    CTRE B 30.83 -0.10 2,334,256 1.49
    RYAN A 68.20 2.73 1,152,523 1.46
    BWXT A 111.65 2.71 791,872 1.41
    TAC A 10.58 2.12 1,087,495 1.39
    IBKR A 138.27 -0.78 1,197,908 1.38
    PSA C 360.06 -1.05 995,654 1.37
    CW A 336.91 2.50 341,952 1.36
    JKHY A 179.70 1.79 602,232 1.35
    CORT B 46.75 1.02 1,152,463 1.34
    ALLE A 144.97 -0.53 912,308 1.32
    SHOO A 49.70 1.45 818,758 1.29
    LNT A 61.02 0.54 1,609,476 1.29
    O A 63.00 -0.25 5,378,807 1.27
    DRS A 29.70 5.24 709,416 1.25
    LOW A 272.64 0.66 2,516,587 1.25
    RTX A 124.39 2.67 7,200,316 1.25
    AXON A 399.22 -0.10 749,276 1.24
    AMP A 473.14 0.71 565,703 1.24
    KMI A 22.59 2.26 15,696,666 1.24
    STEP A 58.08 2.20 820,863 1.22
    SMG B 86.71 0.01 968,960 1.19
    HRMY B 39.24 -1.90 442,852 1.15
    CF A 87.21 1.64 1,804,050 1.13
    CB A 292.12 1.29 1,768,504 1.12
    SE A 97.49 3.40 5,505,893 1.12
    META A 576.47 0.70 15,248,369 1.11
    WEC A 96.75 0.59 2,370,156 1.11
    VST A 122.55 3.38 7,100,406 1.11
    EXC A 40.77 0.54 7,394,474 1.10
    CDP A 30.65 1.06 872,417 1.10
    PSN A 104.80 1.08 1,128,928 1.10
    HD A 409.05 0.95 3,475,274 1.09
    CME A 225.28 2.10 2,043,417 1.07
    NEE A 85.27 0.88 9,110,908 1.07
    EBAY A 65.83 1.11 5,298,688 1.05
    POWL A 228.51 2.94 443,364 1.05
    PEG A 90.73 1.70 2,925,549 1.05
    ETR A 132.95 1.02 1,690,946 1.04
    BOOT B 166.52 -0.45 626,479 1.02
    TW A 124.85 0.95 706,306 1.01
    ZTO A 25.40 2.54 2,654,503 0.99
    DEI A 17.54 -0.17 1,613,054 0.98
    LPX A 108.40 0.87 617,342 0.98
    CVNA A 175.80 0.97 3,495,213 0.97
    CMS A 71.05 0.59 1,993,340 0.96
    ATO A 138.98 0.19 771,025 0.95
    AWI A 133.99 1.95 255,727 0.95
    ISRG C 484.76 -1.33 1,180,808 0.92
    PRMW C 24.94 -1.23 1,102,253 0.92
    SO A 90.88 0.78 4,029,923 0.92
    FI A 181.31 0.92 2,140,313 0.89
    BAH A 163.39 0.39 612,803 0.87
    TRP A 48.37 1.72 2,299,717 0.87
    PHG A 32.67 -0.15 725,483 0.84
    LDOS A 165.01 1.23 705,258 0.84
    TT A 386.63 -0.54 945,690 0.84
    XEL A 65.32 0.03 2,600,946 0.83
    CWEN A 30.74 0.20 587,294 0.82
    CAKE B 40.97 1.02 763,378 0.81
    CBRE A 123.75 -0.59 1,323,132 0.81
    RNR A 274.30 0.70 248,155 0.81
    SN B 107.94 -0.71 1,097,918 0.81
    DTE A 128.70 0.23 780,379 0.80
    AEE A 87.50 0.05 1,014,627 0.79
    HIG A 117.96 0.30 1,123,426 0.79
    EPRT C 33.51 -1.87 1,078,077 0.79
    SFM A 110.97 0.51 1,123,110 0.78
    HWM A 100.92 0.67 2,084,322 0.78
    JCI B 76.81 -1.03 3,424,820 0.77
    FTNT C 76.49 -1.37 3,966,197 0.76
    PPL A 33.23 0.45 3,777,395 0.76
    HLNE A 168.00 -0.23 337,804 0.75
    NI A 34.83 0.52 2,663,417 0.73
    SRE A 83.92 0.35 1,588,928 0.68
    MAS A 83.82 -0.14 1,068,280 0.67
    FNKO B 12.07 -1.23 349,292 0.67
    AXS A 79.72 0.14 345,184 0.66
    RY A 123.80 -0.75 597,209 0.65
    TOL A 154.75 0.17 965,120 0.65
    LIF A 41.01 4.22 183,260 0.64
    AFL A 112.82 0.91 1,426,968 0.63
    FBIN B 88.65 -0.98 736,506 0.61
    SWI C 12.67 -2.91 516,711 0.61
    PBA A 41.94 1.70 668,798 0.54
    DE A 416.44 -0.21 708,473 0.48
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...