Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CDP | A | 31.18 | 0.71 | 2,324,136 | 2.77 | |
CALM | A | 79.62 | 5.58 | 1,146,250 | 2.21 | |
BWXT | A | 117.15 | 3.42 | 1,262,275 | 2.16 | |
BALY | A | 17.51 | 0.34 | 1,500,068 | 2.09 | |
HROW | A | 49.75 | 8.44 | 1,228,702 | 2.04 | |
VST | B | 132.45 | 5.65 | 13,101,781 | 2.00 | |
WWW | A | 18.00 | 4.90 | 2,570,762 | 1.93 | |
ATMU | A | 37.96 | 2.13 | 1,836,889 | 1.92 | |
LEU | B | 64.87 | 0.89 | 546,404 | 1.90 | |
VRNA | B | 30.81 | 7.31 | 1,871,538 | 1.90 | |
SKWD | A | 42.00 | 2.19 | 636,441 | 1.88 | |
CIEN | A | 65.25 | -1.17 | 3,271,864 | 1.82 | |
JKHY | A | 183.58 | 2.24 | 795,518 | 1.75 | |
RAIL | A | 12.04 | 9.85 | 585,174 | 1.72 | |
FSK | A | 20.04 | 0.96 | 2,208,288 | 1.68 | |
WGS | A | 47.12 | 3.49 | 654,484 | 1.54 | |
AXON | A | 415.05 | 2.61 | 927,057 | 1.52 | |
CPAY | A | 318.95 | 0.73 | 579,232 | 1.40 | |
KMI | A | 23.35 | 1.79 | 17,218,656 | 1.38 | |
MWA | A | 21.59 | 0.47 | 1,690,723 | 1.38 | |
IBKR | A | 144.78 | 1.51 | 1,171,681 | 1.33 | |
PBA | A | 42.43 | 0.33 | 1,582,832 | 1.26 | |
NFG | A | 60.81 | 0.81 | 611,802 | 1.23 | |
SO | A | 90.70 | -0.97 | 5,404,445 | 1.21 | |
TW | A | 125.66 | -0.89 | 831,313 | 1.19 | |
CEG | A | 277.37 | 4.52 | 4,270,894 | 1.19 | |
KGS | A | 30.56 | 2.14 | 824,092 | 1.11 | |
OWL | A | 20.12 | 2.13 | 6,003,317 | 1.09 | |
TGLS | A | 69.61 | 0.16 | 346,476 | 1.08 | |
AEE | A | 88.02 | 0.71 | 1,360,049 | 1.06 | |
BLK | A | 951.49 | -0.60 | 511,246 | 1.06 | |
HD | A | 411.58 | 0.08 | 3,318,739 | 1.04 | |
XOM | A | 122.58 | 0.87 | 13,002,172 | 1.01 | |
CW | A | 337.77 | -0.22 | 250,922 | 0.98 | |
POWL | B | 232.22 | 0.27 | 413,892 | 0.97 | |
CME | A | 224.27 | 0.31 | 1,820,126 | 0.96 | |
ICE | A | 163.26 | 1.45 | 2,585,837 | 0.96 | |
ADP | A | 284.62 | 0.38 | 1,489,455 | 0.95 | |
EXLS | A | 38.99 | 1.48 | 862,013 | 0.93 | |
LNG | A | 187.18 | 1.45 | 1,254,868 | 0.92 | |
AM | A | 15.66 | 0.71 | 2,598,108 | 0.92 | |
HWM | A | 100.75 | -0.53 | 2,418,142 | 0.92 | |
NRG | A | 94.05 | 1.69 | 2,533,562 | 0.91 | |
OR | A | 18.85 | 0.21 | 529,182 | 0.90 | |
META | A | 582.77 | 1.74 | 11,564,515 | 0.86 | |
FI | A | 183.36 | 0.50 | 1,974,224 | 0.85 | |
SF | A | 94.76 | 0.37 | 373,396 | 0.83 | |
VERX | A | 41.20 | 0.24 | 562,534 | 0.81 | |
LITE | A | 66.16 | 1.78 | 1,406,345 | 0.80 | |
CNX | A | 34.01 | 2.87 | 1,983,010 | 0.79 | |
FTAI | B | 133.45 | -0.87 | 842,794 | 0.79 | |
DTM | A | 82.76 | 1.57 | 456,350 | 0.74 | |
APP | A | 135.25 | 2.96 | 3,159,683 | 0.73 | |
AFL | A | 113.53 | -0.61 | 1,631,759 | 0.71 | |
PEG | A | 91.60 | 0.63 | 1,935,064 | 0.70 | |
TRU | A | 106.58 | 0.64 | 1,112,418 | 0.70 | |
CMS | A | 71.14 | -0.15 | 1,284,152 | 0.61 | |
EAT | A | 79.81 | 0.04 | 888,534 | 0.57 | |
HLNE | A | 170.83 | 1.42 | 249,936 | 0.56 | |
RYAN | A | 69.78 | 0.93 | 432,828 | 0.55 | |
CVNA | A | 176.64 | -0.18 | 1,760,133 | 0.49 | |
PLTR | A | 38.79 | 3.47 | 29,441,105 | 0.49 | |
OTIS | A | 104.68 | -0.12 | 1,020,978 | 0.47 | |
IDCC | A | 143.85 | -0.68 | 190,984 | 0.45 | |
VRDN | B | 23.88 | -1.53 | 706,205 | 0.44 | |
STEP | A | 59.50 | 0.90 | 269,794 | 0.40 | |
WMB | A | 48.06 | 0.88 | 1,618,398 | 0.34 | |
NEE | A | 85.36 | -0.09 | 2,662,465 | 0.32 | |
FVR | D | 19.38 | 3.53 | 823,326 | 0.28 | |
PSN | A | 105.87 | 0.36 | 251,315 | 0.25 | |
TMUS | A | 209.02 | 0.45 | 748,446 | 0.19 | |
SARO | C | 32.78 | 0.09 | 2,826,173 | 0.19 | |
TPC | B | 26.89 | -1.47 | 82,147 | 0.18 | |
ZWS | A | 36.34 | 0.19 | 204,174 | 0.13 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles