Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUTU | B | 112.85 | 4.94 | 24,553,246 | 9.49 | |
BEKE | B | 24.57 | 5.09 | 65,303,763 | 6.50 | |
BILI | B | 29.66 | 10.96 | 34,153,645 | 4.84 | |
JD | B | 44.80 | 4.36 | 58,312,173 | 3.29 | |
BABA | A | 115.25 | 2.23 | 53,623,433 | 2.93 | |
ZTO | A | 26.96 | 6.14 | 8,016,810 | 2.87 | |
LBPH | D | 36.42 | -1.81 | 1,623,575 | 2.66 | |
UNFI | B | 21.10 | -3.92 | 1,848,962 | 2.61 | |
CIEN | A | 66.02 | 7.44 | 4,516,870 | 2.57 | |
ATAT | A | 27.65 | 6.18 | 2,818,816 | 2.50 | |
RPM | A | 127.65 | 6.30 | 1,786,527 | 2.42 | |
LEU | A | 64.30 | 7.54 | 642,314 | 2.30 | |
FSK | A | 19.85 | 0.71 | 2,564,466 | 1.99 | |
QFIN | A | 33.16 | 7.45 | 3,433,736 | 1.99 | |
GLDD | B | 11.34 | 5.78 | 1,001,634 | 1.97 | |
MCS | A | 16.09 | 6.20 | 751,504 | 1.95 | |
TCOM | A | 66.92 | 7.05 | 9,458,946 | 1.93 | |
APO | A | 132.70 | 0.52 | 6,003,775 | 1.90 | |
PAYX | A | 140.76 | -0.02 | 3,208,262 | 1.86 | |
ALSN | A | 97.27 | -0.19 | 1,077,165 | 1.83 | |
LYV | A | 111.53 | 0.83 | 3,375,929 | 1.79 | |
HTHT | A | 41.46 | 6.69 | 3,433,252 | 1.75 | |
ATHM | A | 34.44 | 2.93 | 978,534 | 1.75 | |
KTOS | A | 25.34 | 2.10 | 1,666,887 | 1.64 | |
VERX | A | 41.10 | 4.82 | 1,164,043 | 1.63 | |
BWXT | A | 113.28 | 1.46 | 895,389 | 1.57 | |
BGNE | B | 233.60 | 1.13 | 410,278 | 1.41 | |
TSCO | A | 298.07 | 0.99 | 1,096,359 | 1.36 | |
GDS | B | 22.99 | 2.73 | 2,328,832 | 1.35 | |
XOM | A | 121.52 | 1.33 | 17,094,196 | 1.33 | |
VCTR | B | 55.68 | 1.68 | 443,875 | 1.33 | |
NFG | A | 60.32 | 0.10 | 647,554 | 1.30 | |
WGS | A | 45.53 | 5.79 | 535,841 | 1.28 | |
IBKR | A | 142.62 | 3.15 | 1,090,467 | 1.25 | |
VST | A | 125.37 | 2.30 | 8,011,459 | 1.24 | |
CW | A | 338.51 | 0.47 | 309,153 | 1.22 | |
KMI | A | 22.94 | 1.55 | 15,220,019 | 1.21 | |
WLY | A | 50.25 | 3.25 | 375,756 | 1.20 | |
TW | A | 126.79 | 1.55 | 841,174 | 1.20 | |
FTAI | A | 134.62 | 2.26 | 1,304,742 | 1.18 | |
CF | A | 88.15 | 1.08 | 1,856,129 | 1.17 | |
CME | A | 223.57 | -0.76 | 2,191,721 | 1.15 | |
DRS | A | 29.70 | 0.00 | 629,835 | 1.15 | |
CBRE | A | 124.99 | 1.00 | 1,862,425 | 1.13 | |
CDP | A | 30.96 | 1.01 | 895,520 | 1.11 | |
SO | A | 91.59 | 0.78 | 4,869,033 | 1.09 | |
AMP | A | 480.34 | 1.52 | 485,334 | 1.07 | |
HD | A | 411.26 | 0.54 | 3,431,013 | 1.07 | |
GLNG | A | 38.85 | 1.54 | 1,241,584 | 1.01 | |
WMB | A | 47.64 | 2.76 | 4,947,667 | 1.00 | |
EBAY | A | 65.20 | -0.96 | 4,937,230 | 0.98 | |
AXON | A | 404.51 | 1.33 | 587,995 | 0.98 | |
VOYA | A | 79.44 | 1.18 | 769,871 | 0.98 | |
FI | A | 182.45 | 0.63 | 2,296,505 | 0.96 | |
PBA | A | 42.29 | 0.83 | 1,195,738 | 0.96 | |
DTM | A | 81.48 | 3.34 | 589,735 | 0.95 | |
POWL | A | 231.60 | 1.35 | 402,106 | 0.94 | |
GILD | A | 84.74 | 0.95 | 5,938,236 | 0.93 | |
UNM | A | 59.54 | 1.12 | 1,083,188 | 0.92 | |
AM | A | 15.55 | 2.24 | 2,594,828 | 0.92 | |
AXS | A | 79.93 | 0.26 | 477,086 | 0.91 | |
LLYVK | A | 52.51 | 1.82 | 235,861 | 0.91 | |
RYAN | A | 69.13 | 1.36 | 709,627 | 0.90 | |
AFL | A | 114.23 | 1.25 | 2,031,870 | 0.89 | |
CSL | A | 445.36 | -0.68 | 307,014 | 0.89 | |
RNA | B | 47.12 | -2.87 | 1,283,566 | 0.88 | |
STEP | A | 58.97 | 1.53 | 588,050 | 0.87 | |
CNX | A | 33.06 | 1.22 | 2,230,944 | 0.86 | |
LRN | C | 84.01 | 0.19 | 628,372 | 0.84 | |
ADP | A | 283.55 | 1.24 | 1,297,967 | 0.83 | |
CB | A | 291.33 | -0.27 | 1,308,329 | 0.83 | |
HIG | A | 117.58 | -0.32 | 1,160,717 | 0.81 | |
BAM | A | 47.76 | 0.40 | 872,176 | 0.81 | |
NRG | A | 92.49 | -0.17 | 2,229,170 | 0.80 | |
CAKE | A | 41.46 | 1.21 | 738,684 | 0.79 | |
OWL | A | 19.70 | 0.97 | 4,312,699 | 0.78 | |
BLK | A | 957.25 | 2.49 | 368,228 | 0.76 | |
LDOS | A | 165.20 | 0.12 | 635,598 | 0.76 | |
ZWS | A | 36.27 | 1.34 | 1,124,698 | 0.73 | |
ARLP | A | 25.16 | -0.12 | 206,474 | 0.70 | |
EXC | A | 40.95 | 0.44 | 4,703,035 | 0.70 | |
IDCC | A | 144.83 | 1.52 | 291,958 | 0.69 | |
PEG | A | 91.03 | 0.33 | 1,885,011 | 0.68 | |
JXN | A | 91.49 | 1.37 | 498,923 | 0.68 | |
HWM | A | 101.29 | 0.37 | 1,762,909 | 0.67 | |
RTX | A | 124.04 | -0.28 | 3,802,436 | 0.67 | |
SF | A | 94.41 | 1.08 | 311,588 | 0.65 | |
TGLS | A | 69.50 | 1.11 | 198,682 | 0.62 | |
LBTYK | A | 22.12 | 1.28 | 744,407 | 0.58 | |
VRDN | A | 24.25 | 2.71 | 928,057 | 0.57 | |
PSN | A | 105.49 | 0.66 | 580,960 | 0.57 | |
ENB | A | 41.06 | -0.19 | 2,236,814 | 0.56 | |
EAT | A | 79.78 | 1.30 | 878,532 | 0.55 | |
TMUS | A | 208.08 | 0.96 | 2,244,782 | 0.55 | |
TPC | A | 27.29 | 2.86 | 239,888 | 0.51 | |
FTS | A | 45.81 | 0.44 | 310,013 | 0.51 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles