or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DNOV A 42.84 0.25 243,888 14.03
    GNOV A 34.86 -0.05 714,212 13.83
    FNOV A 47.75 0.12 399,255 11.76
    SNOV A 23.42 -0.02 234,538 10.70
    MHH A 14.38 21.25 141,943 7.60
    JBK B 26.12 0.04 8,113 5.93
    MLPR A 60.02 3.35 3,266 5.71
    JPMO A 18.85 -0.37 90,344 5.35
    KINS A 12.85 17.31 952,976 5.14
    ISRLU A 12.60 9.66 9,221 4.95
    BE B 22.81 7.90 38,486,930 4.93
    XNOV A 33.93 0.06 90,112 4.83
    FOA A 27.30 27.51 204,312 4.72
    FRAF A 33.31 0.03 19,055 4.67
    FSFG A 29.00 0.24 56,806 4.49
    BECN A 108.51 9.88 3,220,175 4.37
    MLPA A 49.43 1.13 413,900 4.30
    PDX A 25.84 1.06 278,094 4.10
    CZWI A 14.83 -2.50 62,976 3.82
    DSP A 17.57 8.39 403,063 3.71
    FGFPP C 16.84 3.57 9,740 3.58
    ATLC A 49.59 2.08 68,653 3.53
    NCSM A 24.56 7.06 16,876 3.53
    LONZ A 51.34 0.14 348,310 3.43
    SNFCA A 11.80 11.74 122,241 3.23
    ENFR A 31.77 1.31 101,934 3.21
    ARGT A 81.03 3.84 595,794 3.17
    SMWB A 11.90 3.39 955,302 3.15
    KEN A 29.70 2.45 25,680 2.99
    PWP A 25.47 0.87 1,228,274 2.94
    NFLY A 18.35 1.66 197,657 2.94
    AMZA A 43.74 2.03 101,041 2.89
    NGS A 25.02 0.28 134,915 2.81
    AGNCP A 24.85 -0.28 129,948 2.73
    HQY A 102.40 3.46 1,658,127 2.70
    SRLN A 41.96 0.24 10,742,560 2.61
    MSTY A 39.07 10.65 4,215,448 2.61
    RMBI A 13.67 0.44 28,262 2.60
    AAA A 25.10 -0.18 19,222 2.60
    PSMD A 28.98 0.03 3,301 2.59
    SLRC A 16.39 1.42 412,212 2.48
    USAI A 40.43 1.37 17,749 2.46
    MGYR A 13.06 1.48 8,045 2.45
    ACVA A 21.99 6.13 3,275,092 2.38
    MDST A 27.62 -0.32 35,635 2.38
    SQ A 90.79 7.70 16,641,984 2.36
    MBINO A 25.38 0.07 26,201 2.35
    LJAN A 24.66 0.04 1,591 2.30
    FUSI A 50.80 0.04 1,813 2.26
    HOOD A 35.00 8.29 36,930,790 2.19
    LARK A 22.03 -0.11 3,378 2.16
    BRBR A 73.40 1.82 1,823,752 2.15
    PAM A 80.02 4.77 527,342 2.08
    YPF A 34.94 7.87 3,839,974 2.08
    CPSL B 25.45 0.04 32,082 2.07
    TGS A 29.18 6.42 377,520 2.02
    GPOW A 54.89 1.04 741 2.01
    SFHG C 14.77 -1.53 1,322,815 2.01
    FTSL A 46.44 0.17 550,057 1.97
    RWAYL A 24.94 0.52 4,909 1.88
    DEFI A 104.06 0.02 2,278 1.88
    AMLP A 48.28 0.90 2,612,008 1.83
    NYMTM A 24.96 -0.32 28,866 1.82
    EMNT A 98.79 0.08 15,304 1.80
    YEAR A 50.55 0.06 256,793 1.79
    MLPX A 62.09 1.52 530,796 1.77
    NFLU A 34.23 5.54 22,222 1.76
    NI A 36.81 0.66 5,786,387 1.75
    NFXL A 34.35 5.63 51,897 1.75
    SYK A 389.40 -0.17 2,054,599 1.74
    FRA A 14.07 1.08 220,919 1.73
    LOMA A 10.99 6.18 1,019,101 1.72
    DCOM A 35.29 4.72 433,862 1.70
    MSTR A 384.79 12.96 32,680,598 1.69
    MLPB A 25.19 0.94 10,069 1.69
    GGAL A 59.16 5.10 1,591,227 1.68
    CRESY A 11.16 3.24 292,056 1.67
    TBLL B 105.37 0.00 222,477 1.67
    EWS A 22.59 0.98 917,200 1.65
    SBBA A 25.36 0.19 6,376 1.65
    RDW A 10.81 4.04 718,061 1.64
    PLMR A 108.48 4.62 256,345 1.63
    WRBY A 22.82 6.39 2,497,495 1.63
    AFRM A 62.06 10.53 17,381,192 1.62
    IRS A 15.73 6.86 218,975 1.59
    OXLCP A 24.00 -0.12 6,632 1.56
    GLP A 51.59 4.18 94,735 1.55
    MMKT C 100.41 0.03 26,417 1.55
    ENR A 34.15 0.68 907,930 1.51
    EDN A 36.82 7.57 226,621 1.50
    TEO A 13.92 5.61 292,986 1.50
    OOMA A 13.96 4.26 144,353 1.50
    DTM A 101.97 1.17 969,344 1.50
    BMA A 84.42 5.47 386,378 1.49
    TPYP A 35.58 1.63 72,945 1.49
    TPB A 60.72 0.23 222,737 1.49
    SUPV A 11.25 5.93 1,709,758 1.49
    AIZ A 221.60 1.27 502,330 1.48
    EE A 28.20 2.40 354,666 1.47
    BSX A 90.45 3.98 9,011,361 1.46
    KGS A 37.60 3.18 1,106,257 1.46
    UNFI A 21.89 1.06 1,128,325 1.45
    SR A 68.19 1.76 540,337 1.44
    BIPC A 43.40 0.58 587,844 1.44
    RWAYZ A 25.03 0.00 5,285 1.44
    BSL A 14.49 0.91 82,637 1.42
    EOI A 21.17 3.02 122,428 1.42
    SENEA A 70.02 1.58 32,795 1.40
    UFCS A 27.43 7.91 160,200 1.40
    FLTR A 25.47 0.04 1,087,683 1.39
    BAP A 193.15 0.42 293,193 1.36
    SEI A 19.76 5.44 492,310 1.36
    BRT A 19.42 1.46 43,021 1.34
    SAR A 25.54 1.11 92,921 1.34
    EIPX A 25.76 1.30 24,554 1.34
    ATMP A 29.00 1.08 31,824 1.33
    NTG A 55.28 2.11 13,774 1.33
    WMB A 57.86 2.32 6,860,788 1.33
    ET A 17.58 1.68 17,176,333 1.31
    OKE A 112.51 2.46 3,637,329 1.31
    BILZ A 101.07 0.01 170,368 1.31
    RAVI A 75.41 0.03 91,643 1.29
    TXNM A 47.32 2.20 937,713 1.29
    NFLX A 847.05 2.80 4,082,403 1.28
    SPE A 15.19 -0.26 68,639 1.27
    CCIA A 25.95 0.51 3,872 1.27
    QYLE B 27.51 0.00 1,116 1.26
    ENB A 42.56 0.90 4,073,187 1.24
    NTRS A 108.93 1.24 1,518,253 1.23
    CLMB A 126.15 4.43 43,550 1.21
    BBAR A 17.68 8.80 877,091 1.21
    GBIL A 100.03 0.02 647,210 1.21
    EMO A 48.22 0.98 59,280 1.20
    EPD A 31.49 1.29 4,317,267 1.20
    ETV A 14.27 0.85 191,383 1.20
    SMR A 27.27 18.51 13,095,928 1.19
    DPG A 12.06 2.03 130,044 1.18
    MPLX A 47.46 0.94 1,864,887 1.18
    CLX A 169.10 0.87 1,364,007 1.17
    KMI A 27.78 1.87 15,942,199 1.16
    VBNK A 17.16 3.94 36,034 1.13
    DGX A 162.11 1.04 897,110 1.11
    ETB A 14.85 0.88 58,520 1.10
    CLIP A 100.29 0.00 144,924 1.10
    FDUS A 20.69 1.17 256,384 1.09
    EMLP A 36.52 1.25 172,904 1.09
    SGOV A 100.53 0.01 5,378,485 1.09
    LYV A 132.60 2.79 2,641,501 1.08
    BNS A 55.24 2.43 1,725,593 1.07
    LPX A 115.28 2.96 731,468 1.07
    AAOI A 27.32 1.94 3,338,358 1.07
    JAAA A 50.85 -0.10 4,152,026 1.07
    BIPJ A 25.90 0.19 21,989 1.07
    IZTC C 11.35 2.07 36,344 1.07
    BIL A 91.64 0.01 7,396,903 1.06
    EA A 164.01 1.64 1,908,092 1.05
    EQT A 44.28 3.68 7,273,163 1.05
    TRGP A 199.00 1.51 1,757,846 1.05
    BFIN A 12.44 -1.74 12,095 1.04
    EINC A 96.60 1.22 7,781 1.03
    EXE A 96.42 1.51 2,590,089 1.02
    UNM A 72.58 -0.83 1,306,416 1.01
    UTG A 33.39 -0.03 310,070 1.01
    KNTK A 59.29 2.77 478,971 1.00
    FRHC A 116.22 -0.25 79,403 1.00
    CALM A 93.97 3.91 594,316 0.99
    IBKR A 182.61 1.33 988,333 0.99
    EOG A 136.54 1.47 3,060,727 0.99
    MS A 133.78 -0.21 6,434,238 0.99
    VUSB A 49.70 0.04 681,762 0.99
    MFAN A 25.45 0.98 16,013 0.99
    CPK A 129.28 1.82 95,084 0.98
    XHLF A 50.26 0.02 240,537 0.98
    ORI A 37.65 0.37 1,135,378 0.97
    REZI A 25.60 -0.70 954,861 0.97
    UDEC A 35.36 -0.03 5,444 0.96
    TFLR A 51.97 0.08 22,669 0.96
    YBTC A 51.50 0.94 31,376 0.96
    DEXC C 49.67 0.58 145,516 0.96
    SRE A 92.92 0.79 2,466,821 0.95
    RGA A 231.70 -0.11 303,812 0.94
    BBDC A 10.00 0.50 312,247 0.94
    USFR A 50.40 0.02 3,667,193 0.94
    MUD A 25.72 -1.12 200 0.94
    TIPT B 21.87 -1.44 67,187 0.92
    CHD A 110.29 1.16 1,361,715 0.92
    CCNEP A 25.20 0.12 2,195 0.92
    UYLD A 51.21 0.12 88,897 0.92
    CAE A 22.26 2.34 548,823 0.90
    PPL A 34.00 0.89 4,192,009 0.90
    BAC A 46.72 -0.06 32,368,549 0.89
    UTES A 66.58 1.48 69,199 0.89
    IBHD A 23.22 -0.04 86,643 0.89
    FCT A 10.36 0.48 92,352 0.88
    FLRN A 30.79 0.10 581,073 0.88
    BSJP A 23.06 0.00 253,750 0.88
    UMI A 51.63 1.26 12,404 0.87
    MO A 56.34 0.73 5,377,741 0.86
    TTWO A 182.93 2.99 1,255,450 0.84
    NDP A 43.45 1.21 5,447 0.83
    T A 22.99 1.37 25,186,011 0.83
    VSCO A 36.58 -0.27 1,829,478 0.83
    RJF A 163.42 1.71 1,000,996 0.82
    NXG A 47.03 0.15 25,874 0.82
    NFLP A 35.80 2.14 1,566 0.82
    THG A 164.39 0.56 144,114 0.81
    TTP A 49.86 0.76 6,294 0.81
    TRIN A 14.31 0.85 444,652 0.81
    WFC A 74.09 -0.34 13,569,732 0.80
    EVRG A 63.87 0.17 1,493,191 0.80
    CINF A 152.13 0.23 420,188 0.79
    PWOD A 29.91 0.13 10,707 0.79
    BRLN A 52.78 0.38 7,143 0.79
    VST A 146.63 3.15 5,741,141 0.78
    XTJA A 27.55 -0.08 3,121 0.77
    EIPI A 20.37 0.84 71,515 0.77
    UNB A 31.00 0.36 4,334 0.76
    FSK A 21.24 0.38 945,647 0.76
    APRQ A 24.85 0.26 1,419 0.76
    L A 84.41 0.88 521,104 0.75
    BRX A 29.25 1.46 1,598,722 0.74
    TFLO A 50.55 0.02 1,243,726 0.74
    SAY A 25.13 0.20 2,430 0.74
    IRT A 21.25 1.24 1,533,556 0.73
    SKWD A 50.60 1.63 255,549 0.73
    V A 312.16 0.81 4,585,742 0.72
    HWBK A 31.70 4.28 8,803 0.71
    PULS A 49.69 0.02 1,264,891 0.71
    TSLP A 28.00 3.06 6,229 0.71
    FLOT A 50.98 0.04 905,013 0.70
    HIE A 12.57 -0.16 30,232 0.70
    ICSH A 50.56 0.02 713,624 0.69
    MINT A 100.53 0.04 878,614 0.68
    NJR A 48.45 0.92 309,767 0.68
    SHV A 110.33 0.02 3,013,304 0.68
    BFIX A 24.73 0.48 1,832 0.68
    XEL A 69.94 0.69 2,455,065 0.66
    XBIL A 50.10 0.02 97,596 0.66
    FTSM A 59.90 0.03 492,212 0.63
    DPCSU A 12.01 4.89 549 0.63
    ODDS A 25.65 3.39 191 0.63
    OGS A 75.92 1.56 226,575 0.61
    PFRL A 50.86 0.25 4,454 0.61
    SXC A 12.44 1.72 690,140 0.60
    NBET A 33.11 1.27 536 0.60
    BKH A 62.96 1.40 268,276 0.59
    MITN A 25.05 0.08 4,246 0.59
    FLBL A 24.32 0.08 168,611 0.58
    EFT A 13.36 0.91 53,547 0.57
    PLBC A 47.25 0.53 7,859 0.54
    PNFPP A 24.94 0.52 10,425 0.54
    JANW A 33.38 0.09 7,135 0.54
    BILS A 99.31 0.01 227,856 0.52
    CRGY A 14.11 2.54 1,746,670 0.52
    FXU A 39.30 0.82 31,290 0.50
    GECCH C 25.32 0.32 4,108 0.50
    MNSBP A 24.39 1.20 1,754 0.49
    IPDP B 20.32 0.14 600 0.45
    RCB A 24.50 0.37 2,497 0.43
    HJAN A 24.67 0.06 529 0.43
    RWTO A 25.49 0.91 5,385 0.41
    CLOB C 50.64 0.11 7,105 0.40
    PUI A 41.24 0.87 3,205 0.39
    SEIX A 24.02 0.04 61,709 0.39
    ELCV A 26.37 0.95 6,723 0.38
    IGE A 46.90 1.58 43,364 0.37
    XONE A 49.61 0.06 50,406 0.36
    PDEC A 38.74 -0.05 10,646 0.29
    AMND A 53.73 1.20 18 0.28
    OPER A 100.35 0.02 2,253 0.27
    XDEC A 37.10 -0.05 14,396 0.27
    BKUI A 49.67 0.02 5,162 0.25
    SENEB A 70.50 11.90 390 0.24
    ALCY B 11.29 -7.84 16,445 0.23
    FLDB A 50.52 -0.08 117 0.16
    SOFR C 100.40 0.01 964 0.15
    AMTR A 78.05 1.46 147 0.14
    BOWN A 10.89 0.09 4,821 0.12
    OAKU A 11.36 0.09 2,060 0.11
    ECLN A 30.24 0.81 476 0.07
    BNGE A 27.69 1.21 160 0.07
    ATMV A 11.25 0.18 1,491 0.06
    AMUB A 18.87 1.02 43 0.03
    XDJA A 28.31 0.09 91 0.03
    GLAC A 10.62 0.32 1,757 0.02
    PCSC A 10.15 0.30 462 0.02
    HSBH A 52.91 1.05 20 0.01
    HEJD A 26.36 0.69 24 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...