or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    JULZ B 40.56 0.19 545,243 44.70
    AMND A 45.22 -0.01 4,405 24.61
    NJUL A 59.67 0.35 603,544 24.15
    BJUL B 41.91 0.31 769,845 18.07
    PJUL A 38.97 0.28 1,809,904 14.87
    PSFJ A 27.54 0.17 35,144 12.73
    UJUL A 32.66 0.25 251,436 11.45
    PSMJ A 26.91 0.20 36,959 10.19
    XBJL A 32.36 0.37 107,513 9.61
    QTJL A 30.20 0.32 58,324 9.12
    PSCJ A 25.20 0.32 12,791 7.98
    HART B 30.82 -0.07 6,457 7.90
    XTJL A 31.44 0.24 11,757 6.68
    JULP B 25.57 0.37 11,295 6.51
    UMI A 42.07 0.10 67,389 6.06
    HYGH A 85.27 0.32 247,738 5.89
    JULT A 37.11 0.30 180,792 5.65
    DJUN A 40.92 0.17 222,425 5.46
    ENFR A 26.63 0.23 120,710 5.09
    PBJL D 25.46 0.10 254,738 4.96
    PPTY A 30.14 -0.63 44,179 4.81
    LBPH B 30.92 14.39 1,871,489 4.54
    BUFD A 24.35 0.12 880,154 4.40
    IVVM A 28.94 -0.08 19,165 4.38
    YMAG A 21.08 1.49 579,435 4.28
    BALT A 30.09 0.18 688,078 4.10
    NMAI A 12.36 0.08 280,642 4.00
    FLJJ A 26.88 0.13 19,497 3.92
    MCAA A 11.65 0.00 121,065 3.89
    SDHY A 15.19 -0.91 302,971 3.82
    XBOC A 29.29 0.10 22,137 3.59
    FLIN A 40.18 0.80 1,330,321 3.52
    VTC B 75.09 -0.44 112,249 3.48
    NRP A 98.50 9.88 95,092 3.33
    INSG B 12.81 20.17 835,769 3.28
    HIPS A 12.75 -0.44 75,983 3.23
    DGIN A 41.34 1.53 11,484 3.20
    OPY A 49.16 2.61 135,736 3.17
    AOMR A 13.02 -0.61 156,086 3.16
    ATEK B 11.34 -0.44 11,023 3.07
    ULS B 41.97 -0.52 1,687,821 3.06
    FSFG B 18.20 2.30 14,834 2.92
    DBMF A 30.55 1.63 929,832 2.91
    OAKU A 10.88 0.00 102,469 2.78
    AUGW A 27.91 0.01 47,488 2.76
    PSMD A 27.87 0.10 11,227 2.66
    XOMAP A 26.01 1.90 3,848 2.62
    XBJA A 27.71 0.14 28,748 2.60
    LFMDP A 23.34 1.63 5,480 2.58
    SEPW A 27.85 0.05 11,191 2.58
    RXO B 27.01 3.29 1,849,980 2.49
    MSFY A 28.52 0.34 4,112 2.45
    FIZZ A 52.80 3.04 466,692 2.43
    HCC A 73.37 16.89 1,675,981 2.42
    FNGG A 151.16 4.31 38,714 2.42
    BXMX A 13.51 0.07 391,333 2.35
    STRW A 11.80 3.42 58,726 2.35
    UFPT A 289.09 9.56 123,302 2.34
    NVBW A 29.79 0.00 4,827 2.33
    SPXX A 16.32 -0.06 70,415 2.27
    PDX A 22.58 1.35 179,204 2.24
    DXJ A 112.69 -0.12 1,506,256 2.20
    EAOA A 34.67 -0.05 1,487 2.14
    METCL A 25.77 0.35 7,133 2.14
    VLT A 10.56 -0.09 32,162 2.09
    NKX A 12.65 1.12 224,604 2.05
    BUFB A 30.62 -0.05 39,122 2.04
    FLRT A 47.64 0.19 163,504 2.03
    ACIW A 39.18 -1.04 1,307,318 2.01
    FEBO A 16.38 15.29 41,821 2.00
    HEQT A 27.69 0.07 74,499 1.97
    XDSQ A 33.23 0.09 26,543 1.95
    BUFF A 42.95 0.19 96,780 1.94
    CGCV C 24.86 -0.14 628,974 1.94
    PAUG A 36.59 0.22 118,494 1.86
    ISD A 12.94 0.47 204,495 1.85
    GBIL A 99.70 0.01 931,089 1.84
    VIASP B 22.34 -2.83 26,183 1.84
    NECB A 17.85 0.17 64,102 1.83
    USE A 41.29 3.15 676 1.82
    BIL A 91.42 0.04 11,846,215 1.80
    NQP A 12.19 -0.08 79,190 1.79
    CGUI C 25.06 0.04 2,723 1.79
    VSTO B 37.34 -0.82 904,395 1.77
    PIPR A 231.98 0.79 176,411 1.76
    JRI A 12.31 1.15 171,756 1.75
    NVGS A 18.02 3.21 456,003 1.75
    NTG A 42.66 -0.68 23,832 1.70
    DFSI D 33.00 0.18 69,021 1.69
    EEMO A 17.07 0.40 5,240 1.66
    JPI A 19.46 0.05 72,824 1.66
    ATLCZ A 24.61 0.98 26,009 1.66
    QAI A 31.22 0.61 101,736 1.65
    PWP C 16.00 -1.54 849,284 1.64
    ASMF A 25.82 1.06 7,197 1.64
    PRK A 142.15 -0.13 78,914 1.63
    USAI A 33.12 -0.15 11,423 1.63
    COKE A 1110.00 2.30 108,238 1.62
    TPYP A 28.75 -0.28 146,087 1.61
    FNGO A 76.43 3.86 26,018 1.61
    SNV A 40.50 0.77 1,959,059 1.60
    PTIN C 29.08 0.55 27,656 1.59
    SPE A 13.18 0.76 34,230 1.56
    MCBC A 14.63 0.21 219,858 1.53
    VITL B 45.48 -2.76 1,318,376 1.53
    QQQX A 25.05 -0.12 150,128 1.51
    NBXG A 13.04 1.01 373,499 1.50
    FOF A 12.09 1.17 73,031 1.48
    NPV A 11.38 -1.04 55,990 1.46
    YCS A 96.16 1.11 28,870 1.46
    JCE A 14.89 -0.73 54,709 1.45
    SNOY A 21.59 2.44 14,039 1.44
    MSFU A 51.82 4.37 322,046 1.43
    WLFC B 69.02 -0.40 23,356 1.41
    DFNV A 31.73 0.50 3,634 1.41
    DJCO A 403.00 2.16 12,260 1.40
    MSFO A 22.36 0.45 91,172 1.39
    HLX A 11.98 0.34 2,588,648 1.38
    NBHC A 39.40 0.90 322,343 1.38
    BOXX A 107.83 0.01 697,905 1.38
    BKUI A 49.41 0.05 6,164 1.37
    CTNM B 21.00 19.25 116,949 1.37
    BSCO A 21.07 0.05 951,525 1.36
    APLY A 18.46 1.93 82,269 1.34
    ARDC A 14.92 0.20 125,495 1.31
    INVH A 35.78 -0.31 4,019,962 1.31
    USCB B 12.59 -1.87 32,434 1.30
    NPFD A 18.45 0.38 81,389 1.30
    AMKR B 40.24 0.55 1,915,015 1.29
    AOSL A 38.24 2.33 312,579 1.29
    QQQU A 35.84 4.62 12,016 1.29
    TYG A 34.41 -1.32 56,081 1.28
    TFIN B 80.12 -1.99 206,482 1.26
    BSTZ A 20.38 2.36 279,824 1.26
    CNA A 45.57 -1.09 389,529 1.25
    NHC A 109.43 0.95 62,325 1.25
    EVR A 211.08 1.27 422,861 1.24
    PDO A 13.32 0.23 415,128 1.24
    HROWL A 25.43 -0.24 7,820 1.24
    ISRG B 436.24 -1.94 1,658,424 1.23
    ARLP A 25.34 3.60 559,370 1.22
    TRGP A 131.27 1.93 1,858,065 1.22
    LADR A 11.10 -1.68 607,246 1.22
    AKR A 18.07 0.84 1,014,392 1.21
    AMH A 37.40 0.65 2,388,305 1.21
    NMIH A 34.02 -0.06 603,039 1.20
    SYF A 48.11 1.95 5,038,383 1.20
    INQQ A 15.48 1.49 22,809 1.19
    OCTW A 34.52 0.06 7,808 1.18
    FLOT A 50.86 0.05 1,189,217 1.17
    WM B 209.36 -1.87 1,931,482 1.17
    STXE A 29.74 0.00 11,348 1.17
    GECCZ A 25.20 0.36 3,030 1.17
    DSL A 12.62 0.80 412,963 1.16
    BWIN A 36.29 2.31 443,179 1.16
    ACAB A 11.80 2.97 1,416 1.15
    CNK A 21.57 -0.23 3,301,710 1.14
    ET A 16.36 0.86 12,498,793 1.14
    JPM A 205.45 1.58 10,204,054 1.13
    IBDP A 25.04 0.00 446,530 1.13
    NTAP A 130.24 1.12 2,468,094 1.12
    FTLS A 62.96 0.59 149,500 1.12
    FNGU A 473.35 6.34 992,385 1.12
    HALO A 52.02 -0.65 1,364,218 1.11
    SBRA A 15.41 0.06 2,009,107 1.11
    GOF A 14.94 0.20 642,092 1.11
    LDP A 19.89 -0.05 65,593 1.10
    VTR A 50.88 0.14 2,464,547 1.10
    RDVT A 25.41 0.04 61,420 1.10
    ETB A 14.07 -0.35 59,367 1.09
    SF A 83.88 -0.32 702,034 1.09
    AGNCN A 25.64 1.29 26,435 1.08
    HQY A 86.62 0.49 658,987 1.07
    THQ A 20.38 0.00 122,219 1.07
    HIGH A 24.34 0.16 191,896 1.07
    NUW A 13.70 -1.30 41,619 1.06
    EPI A 48.60 0.66 1,227,547 1.05
    HWKN B 87.69 -3.64 114,856 1.03
    T A 18.98 -0.68 33,256,027 1.02
    USFR A 50.32 0.02 3,769,093 1.02
    FNGS A 50.12 2.02 123,676 1.02
    PDT A 11.65 -1.10 105,755 1.01
    WTFCM A 24.60 0.70 7,259 1.01
    BUFR A 28.96 0.21 1,002,138 1.00
    MSFL A 29.01 4.14 41,371 1.00
    MINT A 100.21 0.00 1,028,947 0.98
    PFSI B 92.30 -2.43 236,471 0.98
    JGH A 12.78 -0.08 39,936 0.97
    HTGC A 20.57 0.59 852,058 0.96
    UYLD A 50.86 -0.06 35,656 0.96
    MSFT A 456.73 2.19 17,545,940 0.93
    LLY A 914.37 0.99 2,545,421 0.93
    AGNCO A 24.80 0.35 30,991 0.93
    VIK B 33.26 -2.00 1,852,146 0.93
    AMLP A 48.17 0.40 1,121,681 0.92
    IRT A 18.79 0.27 2,504,441 0.92
    HRB A 54.73 0.92 1,088,279 0.91
    FTHY A 14.20 0.07 95,534 0.91
    WEEL B 20.22 0.15 7,903 0.91
    INDL A 71.16 1.47 42,268 0.90
    PSF A 19.66 -0.61 25,781 0.90
    HLT B 214.23 -1.82 1,573,820 0.89
    ADMA A 11.55 3.31 2,806,787 0.89
    AVPT A 10.30 -1.15 991,747 0.89
    ASTS B 10.84 -6.63 10,707,310 0.88
    XSEP A 37.72 -0.03 19,717 0.88
    IVVW A 49.97 0.27 8,586 0.88
    EQBK A 34.90 -0.85 35,123 0.87
    SFM A 83.57 -0.11 1,216,368 0.85
    KO A 63.28 -0.58 10,032,896 0.84
    CPF A 21.46 1.23 137,914 0.83
    GEL A 14.51 1.40 352,372 0.83
    HQH A 17.47 0.06 119,464 0.83
    PJT A 110.21 2.13 199,281 0.82
    PP A 29.24 1.54 17,509 0.82
    IOPP A 28.51 1.08 4,289 0.82
    GLAD A 23.43 0.69 86,387 0.81
    KNTK A 41.67 0.56 376,806 0.81
    MSFX A 33.15 2.95 17,510 0.81
    BFH A 45.33 1.73 662,997 0.80
    DAUG A 37.88 0.08 28,691 0.80
    MAIN A 50.50 0.02 282,346 0.78
    SVXY A 62.55 1.92 844,607 0.78
    IBDQ A 24.78 0.00 274,538 0.78
    GMED B 67.92 -0.83 848,793 0.77
    MLPX A 50.90 -0.29 198,637 0.77
    GLIN A 51.27 0.93 13,946 0.77
    BLW A 13.99 0.21 62,290 0.74
    SMFG A 13.45 0.30 576,278 0.74
    UTHR A 319.01 0.14 443,455 0.73
    MHD A 11.98 -0.91 69,127 0.73
    WES A 40.58 2.14 816,712 0.73
    FINS A 12.48 0.89 23,626 0.73
    GSEP A 33.87 0.12 8,883 0.73
    INDA A 56.18 0.77 3,505,157 0.71
    ARMK B 33.28 -2.18 1,655,165 0.70
    JBBB A 48.94 0.03 230,993 0.70
    TMDX B 150.19 -0.29 603,992 0.69
    BFEB A 40.73 0.12 10,078 0.69
    EFR A 13.27 1.45 63,189 0.68
    AGNCP A 23.87 0.52 42,072 0.68
    IWFL A 42.21 1.55 512 0.67
    SVIX A 49.33 3.89 544,341 0.67
    NFTY A 60.64 0.60 19,811 0.66
    BAMO A 29.10 0.27 3,126 0.66
    RSSY B 21.41 1.46 41,825 0.66
    DBAW A 33.50 0.34 14,513 0.62
    ANET A 356.70 1.77 1,629,541 0.62
    EFT A 13.55 0.97 50,766 0.61
    OZEM A 27.11 1.73 46,372 0.61
    INDY A 53.98 0.60 52,754 0.58
    TWN A 43.86 -0.19 12,943 0.58
    UGE C 17.32 -0.99 6,932 0.58
    MPLX A 42.88 0.68 1,062,869 0.55
    NYMTM A 23.50 0.57 5,088 0.55
    DUSB A 50.69 0.03 63,065 0.55
    CSHI A 49.81 0.10 60,837 0.53
    BOCT A 41.57 0.08 5,636 0.52
    BNOV A 37.41 0.08 2,385 0.52
    PIN A 29.46 0.79 25,191 0.51
    FHYS A 22.92 -0.04 611 0.51
    XDOC A 29.14 0.02 617 0.50
    JNEU B 25.75 0.18 7,868 0.50
    MLPA A 48.77 0.56 65,682 0.48
    TMTC A 11.05 0.64 4,512 0.48
    XCEM A 31.92 0.00 74,503 0.47
    FJUL A 46.11 0.11 21,942 0.47
    FOCT A 41.57 0.07 10,025 0.45
    SMIN A 81.94 1.40 129,789 0.43
    NOCT A 49.07 0.08 9,641 0.42
    MFC A 26.30 -1.20 1,078,061 0.41
    NCDL A 17.41 0.06 21,587 0.41
    OCFCP A 24.84 0.17 749 0.38
    INDE A 31.10 1.32 1,252 0.38
    SOF A 100.24 0.01 1,501 0.38
    DMAY A 38.46 -0.03 33,279 0.31
    RAYE A 25.65 0.16 1,704 0.29
    NYMTZ A 19.55 1.81 2,769 0.27
    NVBT A 31.19 0.08 570 0.24
    HAUS A 17.71 0.26 271 0.23
    GOCT A 34.13 0.10 3,622 0.23
    HSPO A 11.02 -0.18 3,970 0.22
    LB C 22.90 -1.08 386,193 0.22
    ECCW A 24.27 -0.49 508 0.21
    MLPB A 24.73 0.46 2,187 0.19
    NITE C 25.34 0.56 1,701 0.18
    HTLFP A 25.07 -0.20 899 0.17
    KEMX A 30.08 0.12 2,050 0.15
    CCSB B 20.24 0.22 2,630 0.14
    PSFD A 31.50 0.20 274 0.13
    STXI C 25.11 0.04 8,776 0.13
    ICLO A 25.68 0.00 12,675 0.12
    JUNW A 28.63 0.14 20,730 0.12
    AMUB A 18.25 0.47 116 0.10
    BOCNU A 12.45 4.80 300 0.09
    NDIA A 31.38 1.17 642 0.09
    SPMC A 20.05 0.05 4,067 0.09
    ATMP A 25.23 0.52 4,470 0.08
    ILDR A 23.56 0.33 611 0.08
    WEIX A 30.67 0.71 64 0.08
    DECT A 31.13 0.27 1,797 0.07
    WRND A 29.52 0.39 6 0.06
    LRND A 32.97 0.66 24 0.05
    XAUG A 33.00 0.43 64 0.05
    PBMR A 26.15 0.25 100 0.05
    PSCX A 26.44 0.09 196 0.04
    INDH A 43.18 0.64 1,222 0.04
    PUTD A 23.27 1.09 7 0.03
    JANP A 27.35 0.09 37 0.01
    ARCM A 100.12 0.06 2 0.00
    PSFO A 27.71 0.11 1 0.00
    SHDG A 27.83 0.76 5 0.00
    NXTI A 26.20 0.06 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...