or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GPOW A 55.43 0.99 41,524 34.63
    UNOV B 34.56 0.09 656,652 20.93
    OXLCZ A 23.72 0.00 92,772 18.89
    CZAR C 29.23 0.72 5,333 16.77
    BERY D 66.16 -1.33 11,279,206 11.25
    SNOV A 23.49 0.32 268,571 9.89
    FNOV A 47.84 0.20 408,416 9.72
    DNOV A 42.84 0.01 176,244 8.49
    FOA B 23.56 -13.70 423,005 8.45
    ELCV A 26.42 0.20 166,134 7.53
    TATT A 23.57 13.32 154,084 7.35
    GNOV A 34.94 0.22 432,597 7.18
    UMI A 52.21 1.13 110,430 6.77
    HAPR A 25.21 0.08 5,360 6.70
    SJCP D 25.05 0.09 4,278 5.10
    PSTR B 28.81 2.19 21,255 4.88
    ESLT A 249.61 6.15 123,448 4.29
    DSP A 18.22 3.70 463,250 3.97
    ENR B 37.25 9.08 2,382,245 3.79
    RAVI A 75.42 0.03 285,206 3.79
    AS A 20.67 5.78 7,631,687 3.53
    CAAP A 19.71 3.52 436,747 3.41
    LMND A 40.14 16.99 6,067,288 3.30
    SQY A 21.70 1.69 283,781 3.19
    BUZZ A 24.66 2.32 34,310 3.10
    FRTY A 19.33 1.17 123,272 3.09
    WMT A 86.60 3.00 36,245,153 2.91
    KINS A 13.29 3.46 531,795 2.87
    LANDM A 24.90 0.00 11,883 2.75
    NFLP A 36.05 0.69 5,451 2.75
    CVRT A 31.63 2.13 16,453 2.68
    GHM A 42.68 4.68 127,610 2.66
    ESOA A 15.09 4.65 368,831 2.66
    BRBR A 73.26 -0.19 2,269,107 2.61
    MSTR A 430.54 11.89 50,778,756 2.51
    MSTY A 42.30 8.27 4,109,535 2.45
    KEN A 30.31 2.05 21,282 2.41
    ADX A 22.53 0.40 548,900 2.38
    BEPJ A 26.55 -0.04 31,716 2.37
    MGNR B 31.98 1.33 36,039 2.36
    NERD A 19.58 1.58 6,091 2.29
    DTM A 103.03 1.04 1,530,217 2.28
    GRF A 10.36 4.65 9,190 2.27
    BTFX A 55.63 2.64 95,911 2.20
    VRT A 140.94 14.57 14,817,781 2.18
    BUYZ A 37.33 0.56 11,225 2.16
    LOMA A 10.95 -0.36 1,296,144 2.12
    HYEM B 19.55 -0.56 293,956 2.08
    IBIT A 52.70 1.09 78,790,179 2.05
    BITC A 67.92 1.26 15,768 2.03
    ENFR A 32.10 1.04 66,020 2.02
    NGS A 25.68 2.64 98,452 2.01
    BYRN A 21.34 11.96 1,198,407 2.00
    SEI A 20.23 2.38 739,121 1.99
    TOST A 42.50 6.73 13,182,593 1.97
    OOMA A 13.63 -2.36 186,982 1.96
    UDEC A 35.39 0.08 11,475 1.96
    FSFG A 29.01 0.03 25,464 1.95
    MSTX B 142.16 23.66 9,068,122 1.93
    UAE A 15.57 0.78 57,356 1.92
    MLPB A 25.37 0.71 11,719 1.92
    AADR A 66.83 0.45 1,656 1.90
    SQ A 92.42 1.80 13,325,071 1.86
    RDW A 11.64 7.68 823,086 1.83
    MSTU C 210.50 23.94 10,685,973 1.83
    PDX A 25.98 0.54 126,511 1.81
    OCCIN A 23.94 0.84 4,240 1.80
    PPL A 34.14 0.41 8,459,989 1.79
    BITO A 24.95 1.13 18,901,610 1.76
    RNGR A 15.81 1.74 153,082 1.74
    FLDR A 50.14 0.07 179,545 1.74
    LBTYK A 12.91 5.04 2,346,547 1.71
    ET A 17.96 2.16 22,232,030 1.67
    OPRA A 19.73 4.95 806,951 1.66
    BOE A 11.29 -0.18 247,419 1.64
    ESPO A 81.16 1.46 27,589 1.64
    PX A 12.30 1.65 691,000 1.60
    ARKA A 63.21 1.33 5,792 1.60
    LARK A 23.20 5.31 2,522 1.59
    SDCI A 20.07 0.68 13,764 1.58
    AVPT A 16.57 5.27 1,344,113 1.58
    HOOD A 35.24 0.69 27,212,293 1.58
    ARLP A 27.61 2.83 442,604 1.55
    SAY A 25.08 -0.20 5,131 1.52
    APO A 168.25 2.40 4,707,092 1.51
    EWS A 22.84 1.11 854,868 1.51
    USAI A 40.92 1.22 11,233 1.51
    EE A 29.79 5.85 371,933 1.51
    BKTI A 36.20 9.86 63,975 1.50
    UTES A 67.80 1.83 117,856 1.49
    MIR A 16.26 3.70 3,648,238 1.49
    FUMB A 20.14 0.12 60,914 1.48
    PWOD A 30.53 2.07 20,486 1.47
    TBIL A 49.95 0.02 1,934,934 1.47
    IRT A 21.36 0.52 3,046,381 1.45
    MLPR A 60.46 0.73 852 1.45
    EIPX A 25.83 0.25 26,387 1.45
    BITU A 51.74 2.11 4,110,627 1.44
    TRGP A 203.57 2.30 2,402,522 1.43
    GLADZ A 25.25 0.16 4,921 1.40
    MAXI A 30.89 1.51 43,464 1.39
    NFLU A 36.19 5.73 17,367 1.36
    LNG A 220.04 2.46 2,162,016 1.35
    BBDC A 10.07 0.70 444,627 1.35
    SHV A 110.35 0.01 5,890,394 1.34
    CRTC B 31.85 0.05 3,200 1.34
    FBTC A 80.95 1.04 7,187,153 1.34
    TFLO A 50.57 0.04 2,253,555 1.32
    SKT A 36.51 1.14 908,492 1.31
    BSL A 14.59 0.69 76,681 1.30
    BITX A 56.08 2.07 12,084,873 1.29
    IBIC A 25.55 0.02 7,718 1.27
    ARKB A 92.44 1.02 1,876,862 1.27
    KNTK A 60.14 1.43 610,794 1.26
    NFXL A 36.38 5.91 37,732 1.26
    PCYO A 13.26 1.22 49,712 1.25
    TKO A 130.89 4.70 1,130,086 1.25
    BRT A 19.71 1.49 40,206 1.24
    FIX A 474.43 5.20 396,993 1.24
    WMB A 58.60 1.28 6,491,494 1.24
    CLMB A 133.69 5.98 44,876 1.23
    NFLY A 18.74 2.13 83,669 1.22
    TXNM A 47.87 1.16 898,480 1.22
    GEO A 28.40 7.66 4,087,831 1.21
    MLPX A 62.64 0.89 367,962 1.21
    IBDQ A 25.07 0.04 564,306 1.20
    WRBY A 23.06 1.05 1,838,265 1.20
    EZBC A 53.74 1.09 265,014 1.20
    NDP A 43.68 0.53 7,912 1.19
    HNVR A 22.40 5.66 12,098 1.19
    HODL A 104.87 1.06 297,719 1.19
    NFLX A 871.32 2.87 3,809,579 1.18
    BNS A 56.13 1.61 1,918,832 1.18
    KMI A 28.08 1.08 16,420,719 1.18
    GBTC A 73.58 1.11 4,291,461 1.18
    CAE A 22.47 0.94 713,508 1.17
    OKE A 113.11 0.53 3,238,184 1.17
    EA A 166.13 1.29 2,102,932 1.15
    AHR A 28.10 2.37 2,317,573 1.15
    HAYN A 60.97 0.02 182,899 1.13
    CNK A 33.45 4.56 2,589,873 1.13
    BSMP A 24.56 0.06 46,481 1.12
    CEP A 10.26 -0.10 66,220 1.12
    SRE A 93.38 0.50 2,901,753 1.11
    CHD A 110.92 0.57 1,648,612 1.10
    PULT A 50.58 0.04 6,995 1.10
    BTCL A 52.65 2.55 126,580 1.10
    EOI A 21.26 0.43 94,552 1.09
    ETB A 14.91 0.40 57,591 1.09
    SWX A 79.11 2.17 307,267 1.09
    FRHC A 117.00 0.67 86,785 1.09
    YMAX A 18.22 2.02 876,666 1.09
    SOBO A 26.48 4.09 862,126 1.09
    CME A 229.66 0.92 1,971,885 1.08
    AFRM A 63.96 3.06 11,474,840 1.07
    BTCW A 98.22 0.92 73,745 1.07
    BIL A 91.67 0.03 7,461,851 1.06
    NTG A 55.61 0.60 11,027 1.06
    USFR A 50.41 0.02 4,136,284 1.06
    KGS A 38.47 2.31 725,570 1.05
    FI A 215.12 1.12 2,609,762 1.04
    MLPA A 49.54 0.22 100,973 1.04
    NI A 37.11 0.81 3,356,495 1.04
    BITB A 50.47 1.10 2,477,185 1.04
    LTM A 28.15 1.15 173,559 1.04
    GIAX B 19.85 0.30 36,997 1.03
    TTWO A 186.01 1.68 1,535,812 1.02
    ENB A 42.98 0.99 3,345,288 1.02
    OUT A 18.74 2.24 1,914,379 1.02
    BSJO A 22.62 0.09 153,649 1.02
    CEPU A 13.69 2.16 335,930 1.02
    EINC A 98.18 1.64 7,836 1.02
    IPX A 25.55 0.67 38,490 1.02
    AXR A 36.58 13.71 18,584 1.01
    FTSL A 46.43 -0.02 281,521 1.00
    OGS A 76.47 0.72 374,551 1.00
    AMZA A 43.95 0.48 35,451 1.00
    FTAI A 171.02 4.91 1,188,253 1.00
    HWBK A 33.67 6.21 12,361 0.98
    MAIN A 53.18 1.01 354,088 0.98
    FSK A 21.55 1.46 1,194,281 0.98
    APP A 321.19 7.78 5,597,850 0.98
    BTCI A 62.00 0.58 16,580 0.98
    LMB A 99.42 5.88 135,367 0.97
    CPK A 130.61 1.03 92,083 0.95
    REZI A 26.12 2.03 940,842 0.95
    CLIP A 100.30 0.01 125,314 0.95
    ATMP A 29.26 0.90 22,386 0.94
    DGX A 161.16 -0.59 761,846 0.94
    NJR A 48.74 0.60 427,522 0.94
    BRRR A 26.21 1.12 209,552 0.94
    OBIL A 50.05 0.03 45,074 0.92
    USDX A 26.22 0.00 30,797 0.92
    NBET A 33.40 0.88 823 0.92
    IBKR A 185.51 1.59 923,640 0.91
    BRX A 29.69 1.50 1,956,234 0.91
    CCL A 25.13 2.53 25,760,488 0.90
    MPLX A 47.67 0.44 1,430,896 0.90
    TPYP A 35.88 0.84 44,337 0.90
    LNT A 62.25 0.71 1,423,239 0.89
    BDEC A 43.68 0.03 10,211 0.89
    BILS A 99.34 0.03 390,670 0.89
    GSY B 50.01 0.02 475,430 0.88
    GBIL A 100.05 0.02 471,941 0.88
    UAL A 94.26 4.29 6,872,239 0.87
    SGOV A 100.54 0.01 4,266,155 0.87
    IVRA B 16.45 0.72 3,791 0.87
    SMR A 27.02 -0.92 9,674,634 0.87
    EFR A 12.98 0.15 68,537 0.86
    EPD A 31.63 0.44 3,099,017 0.86
    SRAD A 17.38 0.93 535,762 0.86
    CSHI A 50.01 0.04 106,064 0.86
    ADC A 77.52 1.00 819,154 0.85
    CNP A 31.40 0.80 4,824,906 0.85
    KYN A 13.05 1.08 359,573 0.85
    VIRT A 36.90 2.67 1,055,315 0.85
    VST A 154.86 5.61 6,309,084 0.85
    CRS A 184.50 2.95 488,142 0.83
    ICSH A 50.57 0.03 861,754 0.83
    CALM A 95.14 1.25 486,981 0.81
    BX A 184.91 1.04 2,625,621 0.81
    GLP A 51.95 0.70 47,356 0.79
    TPL A 1420.13 1.53 79,513 0.79
    LOCT C 23.87 0.04 2,243 0.79
    BOW A 34.65 2.76 189,424 0.79
    AMLP A 48.49 0.43 1,112,412 0.78
    ETV A 14.28 0.07 123,714 0.78
    NXG A 47.45 0.89 24,251 0.78
    FTSM A 59.92 0.03 588,368 0.76
    VNLA A 48.99 0.04 259,025 0.76
    CUK A 22.70 2.02 1,470,956 0.75
    JPST A 50.51 0.02 3,925,716 0.75
    PULS A 49.70 0.02 1,270,211 0.75
    FLOT A 50.99 0.02 955,110 0.74
    EFT A 13.41 0.37 68,588 0.73
    VUSB A 49.72 0.04 499,512 0.73
    SKWD A 51.32 1.42 242,929 0.72
    FDUS A 20.80 0.53 166,359 0.71
    BTCO A 92.55 0.99 113,388 0.71
    EAT A 122.13 -0.63 876,280 0.68
    EMLP A 36.75 0.63 105,490 0.68
    LYV A 134.44 1.39 1,673,804 0.68
    BTGD A 27.14 1.99 32,836 0.68
    TBRG A 16.38 1.87 35,844 0.67
    LOVE A 33.03 4.36 202,022 0.66
    TBLL A 105.37 0.00 87,370 0.66
    CRGY A 14.31 1.42 2,140,795 0.65
    IZTC C 13.00 14.54 18,861 0.65
    FXU A 39.50 0.51 40,232 0.64
    UTG A 33.77 1.14 193,090 0.64
    BFIX A 24.96 0.95 1,717 0.63
    EMO A 48.49 0.56 30,486 0.62
    AAA A 25.11 0.04 4,608 0.62
    MINT A 100.56 0.03 799,180 0.61
    FLTR A 25.50 0.12 468,500 0.60
    XBJA A 28.59 0.02 8,948 0.59
    XNOV A 33.97 0.12 10,869 0.58
    ECLN A 30.36 0.41 3,815 0.55
    XHLF A 50.27 0.02 133,615 0.54
    VBNK A 17.18 0.12 16,554 0.52
    FLBL A 24.35 0.12 135,549 0.47
    TOLZ A 51.51 0.67 13,465 0.46
    PBAU A 26.79 0.43 2,019 0.44
    BILZ A 101.09 0.02 54,183 0.42
    GSST A 50.37 0.04 49,628 0.41
    RWTN A 25.15 -0.33 4,623 0.41
    SEIX A 24.01 -0.04 62,815 0.40
    XDEC A 37.10 0.00 21,642 0.40
    XONE A 49.62 0.02 53,142 0.38
    MLPD A 26.01 0.20 2,749 0.38
    SOFR C 100.43 0.03 2,311 0.37
    ODDS A 25.74 0.36 103 0.34
    EMNT A 98.79 0.00 2,743 0.32
    CLOB C 50.65 0.02 4,552 0.26
    HOCT B 23.93 0.08 1,053 0.25
    QETA A 10.50 0.00 7,940 0.25
    BKUI A 49.68 0.02 4,888 0.24
    PVI C 24.76 -0.20 2,363 0.20
    OXLCI B 25.97 -0.35 3,549 0.20
    OPER A 100.37 0.02 1,219 0.15
    XJAN A 33.53 0.00 3,504 0.13
    OFSSH A 22.56 0.62 300 0.11
    BNGE A 27.83 0.51 225 0.11
    AMTR A 78.93 1.13 78 0.08
    CSHP A 100.52 0.02 665 0.08
    XDJA A 28.31 0.00 141 0.06
    TLGY A 11.61 0.09 1,663 0.06
    LPAAU A 10.05 0.11 1,122 0.06
    AMUB A 18.97 0.51 64 0.05
    XVOL A 23.25 1.24 56 0.02
    MACIU A 10.64 5.02 1,696 0.02
    PSMD A 28.99 0.07 4 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...