Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BUYZ | A | 37.03 | 0.36 | 48,019 | 22.26 | |
VCAR | B | 16.15 | 18.32 | 38,177 | 11.08 | |
LQAI | A | 34.53 | 0.41 | 2,166 | 9.03 | |
RUNN | A | 35.16 | 0.72 | 320,481 | 8.34 | |
RIGL | B | 22.07 | 42.94 | 1,323,865 | 7.82 | |
BHV | D | 11.13 | 0.36 | 31,301 | 5.98 | |
DOCS | B | 58.25 | 34.15 | 8,540,586 | 5.69 | |
QABA | B | 60.16 | 0.96 | 69,931 | 5.47 | |
UPST | B | 81.00 | 46.02 | 39,939,221 | 5.21 | |
TMFS | A | 37.96 | 2.48 | 26,321 | 5.06 | |
JMOM | A | 60.80 | 1.01 | 213,033 | 4.58 | |
ITWO | B | 43.26 | 0.70 | 11,934 | 4.55 | |
SAEF | A | 28.75 | 0.75 | 9,339 | 4.48 | |
SPMC | C | 21.00 | 6.98 | 98,213 | 4.12 | |
KOOL | B | 11.34 | 0.04 | 42,217 | 4.07 | |
GLADZ | B | 25.70 | 0.71 | 11,364 | 3.97 | |
BITQ | A | 18.21 | 1.45 | 313,133 | 3.80 | |
QDEL | C | 43.75 | 12.61 | 2,488,755 | 3.77 | |
LCDS | A | 57.90 | 0.48 | 380 | 3.73 | |
LMBO | C | 27.15 | 1.41 | 9,756 | 3.71 | |
CXW | B | 22.52 | 1.99 | 4,145,629 | 3.70 | |
AIFD | A | 29.18 | -0.64 | 23,901 | 3.45 | |
CDMO | B | 12.26 | 0.16 | 5,233,098 | 3.39 | |
AVPT | B | 14.89 | 10.46 | 2,781,499 | 3.31 | |
FTNT | A | 92.04 | 9.99 | 13,788,151 | 3.21 | |
CBNA | C | 23.53 | 1.86 | 139,350 | 3.19 | |
LYTS | A | 20.35 | 6.43 | 373,360 | 3.14 | |
LOPE | A | 172.52 | 5.49 | 504,597 | 3.11 | |
FRSH | C | 16.44 | -2.26 | 10,459,684 | 3.08 | |
TSLR | B | 29.37 | 16.04 | 2,814,746 | 3.07 | |
MBNE | C | 29.66 | 0.61 | 8,368 | 3.04 | |
TSLL | B | 19.06 | 16.29 | 185,436,440 | 2.96 | |
LRGF | A | 61.83 | 0.42 | 262,395 | 2.88 | |
LCF | A | 37.13 | 0.03 | 1,337 | 2.88 | |
GCAD | A | 35.73 | 1.51 | 2,146 | 2.84 | |
TSLT | B | 25.97 | 16.41 | 15,651,015 | 2.83 | |
NVCT | B | 10.81 | 29.62 | 353,778 | 2.76 | |
ML | C | 80.92 | 16.87 | 505,102 | 2.73 | |
USCB | A | 19.58 | 3.65 | 66,260 | 2.67 | |
PDX | B | 24.86 | 1.64 | 160,642 | 2.66 | |
EFIV | A | 57.88 | 0.54 | 232,145 | 2.66 | |
DXPE | B | 71.10 | -1.10 | 255,768 | 2.54 | |
SPMB | D | 21.90 | 0.09 | 2,616,841 | 2.52 | |
DVAX | C | 13.01 | 8.24 | 5,099,684 | 2.47 | |
FOUR | B | 100.77 | 3.31 | 2,464,908 | 2.47 | |
QDPL | A | 39.66 | 0.66 | 330,680 | 2.46 | |
BLOK | A | 45.54 | 1.04 | 383,723 | 2.41 | |
BROS | B | 47.18 | 5.38 | 6,643,905 | 2.27 | |
EMCB | D | 65.65 | 0.17 | 7,504 | 2.25 | |
LYFT | C | 17.78 | 0.51 | 28,857,263 | 2.18 | |
MTSI | B | 137.86 | -0.92 | 1,071,352 | 2.16 | |
KD | B | 27.71 | 0.58 | 3,194,452 | 2.13 | |
BAMU | A | 25.45 | 0.12 | 14,570 | 2.07 | |
ARIS | A | 23.65 | 6.44 | 784,870 | 2.01 | |
RBA | B | 91.86 | 2.82 | 1,554,292 | 1.99 | |
PRVA | C | 21.30 | -5.46 | 1,626,234 | 1.98 | |
ACIW | B | 58.01 | -2.01 | 1,332,141 | 1.96 | |
JOET | A | 39.51 | 1.23 | 45,024 | 1.94 | |
MWA | A | 25.68 | 6.85 | 2,442,282 | 1.91 | |
ARKF | A | 34.91 | 2.05 | 578,770 | 1.89 | |
AIO | B | 23.70 | 2.46 | 132,192 | 1.86 | |
PWP | B | 24.43 | 2.30 | 615,839 | 1.84 | |
LAZ | B | 58.44 | 0.27 | 1,294,232 | 1.83 | |
XJUL | A | 35.43 | 0.20 | 23,721 | 1.83 | |
ZETA | B | 35.58 | 3.91 | 6,260,076 | 1.80 | |
CRPT | B | 18.73 | 3.60 | 85,857 | 1.80 | |
CLMT | B | 22.24 | 9.77 | 1,588,386 | 1.79 | |
GDO | D | 12.11 | 1.09 | 98,631 | 1.75 | |
HYBI | C | 10.48 | 0.29 | 124,848 | 1.75 | |
BJAN | A | 47.40 | 0.05 | 25,558 | 1.74 | |
GOODO | B | 22.19 | 0.68 | 13,056 | 1.73 | |
BAMA | A | 31.26 | 0.29 | 7,114 | 1.73 | |
GHC | A | 960.36 | 4.89 | 22,377 | 1.71 | |
PFI | A | 61.16 | 2.48 | 8,913 | 1.70 | |
WGMI | B | 26.58 | 1.37 | 699,001 | 1.70 | |
VIS | A | 275.29 | 0.97 | 121,765 | 1.69 | |
SANM | B | 83.27 | -0.16 | 675,453 | 1.68 | |
CEFS | B | 22.39 | 1.17 | 74,291 | 1.68 | |
BHF | B | 50.51 | -1.14 | 626,139 | 1.68 | |
QLYS | C | 153.99 | -0.70 | 711,959 | 1.60 | |
FXR | A | 81.07 | 1.25 | 55,911 | 1.60 | |
MLNK | B | 24.09 | -1.35 | 610,782 | 1.59 | |
ASTE | C | 37.82 | 1.86 | 233,930 | 1.57 | |
SPKLU | F | 10.57 | -1.31 | 15,277 | 1.55 | |
MPLX | B | 45.98 | -0.25 | 2,087,763 | 1.54 | |
HSTM | A | 32.24 | 1.38 | 195,225 | 1.53 | |
STVN | C | 21.78 | -4.14 | 824,506 | 1.53 | |
SRE | A | 91.25 | 1.66 | 3,733,444 | 1.52 | |
LMAT | A | 104.25 | 3.15 | 178,719 | 1.50 | |
DNOW | C | 14.25 | 3.71 | 1,149,104 | 1.49 | |
SNPE | A | 54.64 | 0.53 | 289,074 | 1.48 | |
ACVF | A | 45.59 | -0.50 | 10,305 | 1.47 | |
WEA | A | 11.24 | 0.90 | 43,134 | 1.46 | |
PSF | C | 20.95 | 1.55 | 48,688 | 1.45 | |
LCNB | B | 16.71 | -1.01 | 26,114 | 1.44 | |
CCSI | B | 25.05 | -3.95 | 176,109 | 1.44 | |
GOOX | C | 33.51 | -2.59 | 12,145 | 1.43 | |
KEY | B | 18.97 | -0.99 | 15,225,582 | 1.42 | |
UTI | A | 20.30 | 4.59 | 461,413 | 1.42 | |
UTHR | B | 410.00 | 1.85 | 498,741 | 1.40 | |
CAH | B | 120.56 | 1.98 | 2,791,186 | 1.40 | |
LNG | A | 205.67 | 2.07 | 2,084,096 | 1.39 | |
WM | B | 224.12 | 1.67 | 1,853,662 | 1.39 | |
QNST | C | 22.50 | 0.99 | 604,575 | 1.38 | |
UFCS | B | 24.34 | 2.40 | 157,884 | 1.38 | |
DK | F | 18.04 | 2.27 | 1,669,226 | 1.37 | |
ROKT | A | 54.71 | 0.93 | 1,667 | 1.37 | |
PBFS | B | 11.50 | 1.77 | 35,869 | 1.35 | |
FCLD | A | 27.11 | -0.05 | 17,356 | 1.34 | |
XLV | D | 150.18 | 0.72 | 8,699,341 | 1.32 | |
SNDR | A | 31.47 | 3.15 | 827,836 | 1.32 | |
KAI | A | 399.83 | 3.28 | 81,390 | 1.30 | |
SEM | B | 39.27 | 1.81 | 704,783 | 1.30 | |
NIE | A | 23.81 | 0.29 | 76,242 | 1.27 | |
PFD | D | 11.67 | 1.24 | 42,836 | 1.26 | |
VCTR | B | 66.12 | 4.11 | 363,835 | 1.26 | |
JEF | B | 71.50 | 1.52 | 1,993,859 | 1.25 | |
BKAG | D | 41.93 | 0.17 | 331,986 | 1.25 | |
FTAIO | D | 25.42 | 0.24 | 12,118 | 1.25 | |
INSG | C | 18.20 | 6.68 | 237,627 | 1.23 | |
SPOK | A | 17.05 | 1.73 | 129,487 | 1.23 | |
HBCP | B | 49.98 | 1.32 | 23,833 | 1.22 | |
TSLW | B | 43.28 | 11.32 | 542 | 1.22 | |
SPGI | D | 502.82 | 1.15 | 1,343,080 | 1.21 | |
FBMS | B | 36.56 | 1.02 | 102,487 | 1.20 | |
SHLD | A | 40.77 | 1.54 | 315,295 | 1.20 | |
VCYT | B | 36.48 | -2.30 | 902,730 | 1.19 | |
ACA | B | 105.72 | 1.79 | 284,990 | 1.18 | |
ALEX | B | 19.72 | 0.77 | 355,148 | 1.17 | |
GVA | A | 97.94 | 2.29 | 783,470 | 1.17 | |
PTA | C | 20.66 | 0.88 | 115,589 | 1.16 | |
MRTN | C | 18.03 | 1.46 | 355,074 | 1.13 | |
TS | B | 36.97 | -1.20 | 2,121,180 | 1.13 | |
WMK | B | 74.55 | -0.81 | 82,173 | 1.13 | |
ACV | C | 21.98 | 1.34 | 37,167 | 1.13 | |
CNMD | C | 73.43 | -1.78 | 464,114 | 1.12 | |
BXMT | B | 18.98 | 0.16 | 1,812,810 | 1.12 | |
BCPC | B | 179.32 | 1.52 | 135,783 | 1.11 | |
APAM | B | 47.96 | -0.42 | 453,528 | 1.11 | |
PUTW | A | 33.99 | 0.27 | 53,192 | 1.11 | |
SRBK | B | 11.05 | 0.00 | 48,208 | 1.10 | |
TRMB | A | 72.65 | 0.71 | 1,395,675 | 1.08 | |
VCEB | D | 63.31 | 0.16 | 38,114 | 1.08 | |
BECN | B | 103.25 | 1.02 | 716,707 | 1.07 | |
FINX | A | 31.70 | 1.47 | 78,331 | 1.07 | |
PNC | A | 203.97 | 0.37 | 1,888,928 | 1.06 | |
DUHP | A | 35.27 | 0.54 | 633,930 | 1.06 | |
GTLS | B | 166.59 | 2.23 | 857,528 | 1.04 | |
ALE | A | 65.17 | 0.82 | 251,756 | 1.04 | |
FIS | C | 88.07 | 1.60 | 3,113,264 | 1.03 | |
AX | B | 80.62 | 1.63 | 528,770 | 1.02 | |
PCYO | B | 12.05 | -0.74 | 35,093 | 1.02 | |
SSNC | C | 74.78 | 0.25 | 1,337,202 | 1.00 | |
FAPR | A | 41.18 | 0.11 | 33,530 | 1.00 | |
UBSI | B | 41.64 | 0.73 | 494,770 | 0.99 | |
APH | B | 73.87 | -0.11 | 5,983,791 | 0.99 | |
EHC | B | 103.20 | -0.32 | 620,628 | 0.99 | |
KKRS | D | 20.20 | 1.30 | 15,152 | 0.99 | |
AVAV | B | 227.87 | 1.87 | 320,892 | 0.98 | |
XNCR | B | 23.62 | 1.90 | 478,085 | 0.98 | |
GFOF | B | 24.06 | 0.73 | 2,266 | 0.97 | |
EMR | B | 127.26 | 0.06 | 2,748,179 | 0.96 | |
HPS | D | 16.34 | 1.49 | 42,363 | 0.96 | |
VHT | D | 277.47 | 0.77 | 137,934 | 0.96 | |
THQ | D | 21.31 | 1.48 | 89,406 | 0.96 | |
RBCAA | B | 76.24 | 2.83 | 17,032 | 0.95 | |
AWF | C | 11.00 | 0.00 | 188,700 | 0.95 | |
KIM | A | 24.93 | 1.09 | 3,863,217 | 0.95 | |
TSM | B | 201.20 | 0.00 | 13,102,201 | 0.95 | |
BR | A | 225.21 | 1.82 | 466,059 | 0.93 | |
GE | C | 184.81 | 3.33 | 3,853,062 | 0.93 | |
CIBR | A | 63.73 | -0.11 | 455,932 | 0.93 | |
STEL | B | 29.69 | 1.12 | 166,592 | 0.93 | |
GGLL | C | 42.38 | -2.64 | 619,251 | 0.93 | |
IBKR | B | 169.74 | 1.84 | 853,967 | 0.91 | |
CNK | B | 31.51 | -0.19 | 2,131,413 | 0.91 | |
JCI | A | 84.62 | 3.31 | 3,074,970 | 0.91 | |
IBMM | B | 26.10 | 0.15 | 54,753 | 0.91 | |
IMCG | A | 77.86 | 0.99 | 108,397 | 0.90 | |
MBLY | D | 16.45 | -0.36 | 6,263,481 | 0.90 | |
TBG | A | 33.07 | 0.29 | 13,476 | 0.90 | |
NOW | B | 1008.08 | -0.71 | 1,094,932 | 0.89 | |
PB | B | 80.09 | 1.60 | 486,734 | 0.89 | |
SRV | C | 44.00 | 3.33 | 27,688 | 0.89 | |
TSLP | A | 27.02 | 2.42 | 7,443 | 0.89 | |
WS | A | 46.33 | 2.91 | 194,564 | 0.89 | |
HISF | D | 44.51 | 0.16 | 4,182 | 0.88 | |
VTES | D | 100.66 | 0.31 | 27,259 | 0.88 | |
CHTR | B | 393.71 | 0.17 | 1,109,144 | 0.87 | |
UMBF | B | 122.11 | 0.35 | 330,683 | 0.87 | |
BSX | A | 88.25 | 1.58 | 5,242,188 | 0.87 | |
EYE | D | 11.51 | -1.03 | 1,272,079 | 0.86 | |
PPA | A | 123.13 | 2.79 | 203,491 | 0.85 | |
DJCO | B | 570.21 | 0.39 | 11,939 | 0.84 | |
AXTA | A | 39.96 | 0.48 | 1,765,138 | 0.84 | |
BKHY | A | 48.49 | 0.23 | 25,750 | 0.84 | |
MYN | D | 10.40 | 1.07 | 77,349 | 0.83 | |
CR | A | 176.00 | 1.23 | 193,686 | 0.82 | |
CBSE | A | 33.08 | 1.05 | 2,313 | 0.82 | |
FDMO | A | 71.55 | 1.02 | 38,640 | 0.80 | |
ACIO | A | 41.09 | 0.38 | 137,139 | 0.80 | |
HYBL | A | 28.56 | 0.07 | 77,894 | 0.80 | |
BXC | B | 122.26 | -0.12 | 49,702 | 0.79 | |
MBCN | B | 32.58 | -0.03 | 9,295 | 0.79 | |
BOUT | A | 39.65 | 0.62 | 2,070 | 0.79 | |
SIBN | D | 15.32 | -1.61 | 275,920 | 0.78 | |
CAFG | A | 27.37 | 0.67 | 3,147 | 0.78 | |
CINF | B | 148.69 | 1.07 | 412,717 | 0.77 | |
VERA | B | 48.09 | -1.94 | 614,475 | 0.77 | |
FPF | C | 18.93 | 0.91 | 110,112 | 0.76 | |
GDDY | A | 177.84 | 0.30 | 852,941 | 0.76 | |
IYJ | A | 141.36 | 0.76 | 29,245 | 0.75 | |
MCD | D | 298.97 | 1.46 | 2,277,977 | 0.75 | |
PFC | B | 27.71 | 2.29 | 103,400 | 0.74 | |
SLP | F | 30.59 | -0.36 | 139,904 | 0.74 | |
TYG | A | 42.33 | 1.33 | 13,480 | 0.74 | |
EA | B | 157.91 | -1.31 | 1,296,905 | 0.73 | |
MCFT | B | 21.86 | -3.53 | 121,101 | 0.73 | |
EMTL | B | 42.86 | 0.25 | 5,100 | 0.73 | |
ENR | B | 33.55 | 1.54 | 449,011 | 0.72 | |
BNOV | A | 39.58 | 0.20 | 35,735 | 0.72 | |
EWV | A | 40.73 | 1.99 | 37,009 | 0.71 | |
HTD | B | 23.18 | 1.13 | 61,464 | 0.71 | |
BFK | D | 10.29 | 0.68 | 66,447 | 0.70 | |
VRT | A | 125.75 | 2.93 | 4,615,089 | 0.70 | |
LADR | C | 11.76 | 0.86 | 557,110 | 0.69 | |
MARB | D | 19.80 | -0.03 | 4,576 | 0.68 | |
RMIF | A | 25.42 | 0.15 | 1,869 | 0.68 | |
DFP | C | 20.88 | 0.92 | 41,437 | 0.65 | |
DELL | C | 134.23 | -2.64 | 6,293,717 | 0.65 | |
CDNS | B | 301.25 | -0.16 | 1,241,007 | 0.64 | |
RPM | B | 134.77 | 0.78 | 414,737 | 0.64 | |
PULS | C | 49.65 | 0.04 | 1,179,920 | 0.64 | |
DMO | A | 12.28 | 0.61 | 37,475 | 0.62 | |
SRS | B | 46.06 | -3.32 | 33,414 | 0.62 | |
INAQ | F | 10.62 | 0.19 | 3,196 | 0.61 | |
SOJC | B | 24.60 | 1.44 | 13,386 | 0.58 | |
CWK | B | 14.92 | 0.27 | 1,256,012 | 0.58 | |
MAYW | A | 30.45 | 0.13 | 1,757 | 0.58 | |
NPV | B | 12.93 | 0.78 | 23,111 | 0.56 | |
RFDA | A | 57.75 | 0.13 | 873 | 0.56 | |
PDP | A | 113.45 | 2.04 | 10,423 | 0.55 | |
BNS | A | 53.93 | -0.31 | 862,597 | 0.53 | |
PREF | B | 18.72 | 0.27 | 107,838 | 0.53 | |
RFFC | A | 59.88 | 0.28 | 477 | 0.52 | |
UJUL | A | 34.66 | 0.20 | 5,009 | 0.52 | |
IIIV | B | 25.23 | 0.04 | 96,453 | 0.51 | |
OWNS | D | 17.16 | 0.09 | 4,574 | 0.51 | |
EVBN | B | 43.30 | 0.79 | 22,835 | 0.48 | |
CBL | B | 27.60 | 0.04 | 92,087 | 0.48 | |
SKF | B | 34.43 | -1.53 | 26,171 | 0.47 | |
SUPL | B | 41.97 | -0.39 | 51 | 0.47 | |
QXQ | A | 27.54 | 0.09 | 2,107 | 0.47 | |
PEBK | B | 29.19 | 3.77 | 7,786 | 0.45 | |
NDP | A | 42.36 | 1.09 | 2,916 | 0.43 | |
BSJW | D | 25.69 | 0.33 | 1,102 | 0.43 | |
EHLS | A | 22.74 | 1.75 | 1,558 | 0.41 | |
HTUS | A | 45.90 | 0.33 | 5,541 | 0.39 | |
EFIX | D | 16.45 | 0.48 | 4,395 | 0.39 | |
ATLCL | A | 24.11 | 0.58 | 1,843 | 0.39 | |
DMAR | A | 38.07 | 0.07 | 6,186 | 0.32 | |
NOM | D | 10.54 | 0.76 | 3,395 | 0.31 | |
JNEU | A | 27.78 | 0.37 | 388 | 0.28 | |
SQQQ | B | 31.63 | -0.19 | 37,691,844 | 0.25 | |
IBUY | B | 64.39 | -1.57 | 4,306 | 0.25 | |
BSEP | A | 43.16 | 0.17 | 9,702 | 0.25 | |
TDSB | B | 22.64 | 0.86 | 2,969 | 0.23 | |
SEF | A | 35.24 | -0.63 | 12,741 | 0.21 | |
CA | D | 25.05 | 0.56 | 275 | 0.21 | |
ROMO | A | 32.43 | 0.14 | 753 | 0.18 | |
JETU | A | 27.11 | 3.52 | 60 | 0.17 | |
ZSL | A | 36.85 | 4.51 | 333,102 | 0.16 | |
UFEB | A | 33.01 | 0.11 | 392 | 0.15 | |
FSEP | A | 45.97 | 0.11 | 15,454 | 0.15 | |
SDP | B | 15.71 | -3.97 | 9,795 | 0.14 | |
TTAC | A | 68.93 | 0.81 | 4,896 | 0.12 | |
DVOL | A | 35.82 | 1.53 | 397 | 0.07 | |
USEP | A | 35.29 | 0.09 | 5,225 | 0.06 | |
XDAP | A | 35.37 | 0.14 | 47 | 0.05 | |
BTRN | C | 28.51 | 0.09 | 12 | 0.05 | |
XTJL | A | 33.70 | 0.55 | 80 | 0.04 | |
BWTG | A | 35.55 | 0.60 | 123 | 0.04 | |
JUNW | A | 29.98 | 0.03 | 3,460 | 0.03 | |
RVER | B | 28.93 | -1.30 | 189 | 0.03 | |
QLC | A | 67.81 | 0.35 | 449 | 0.01 | |
XVOL | A | 22.95 | 1.87 | 28 | 0.01 | |
FEBT | A | 33.57 | 0.12 | 2 | 0.00 | |
JEMB | D | 51.13 | 1.36 | 3 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles