200-Day Moving Average Resistance on 10/01/2024

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AHH	F	10.93	0.92	1,253,471	2.37
TEN	D	25.00	-0.40	456,819	2.15
GSG	D	21.36	1.71	934,786	2.01
SHO	D	10.23	-0.87	3,932,981	1.64
UUP	D	28.30	0.43	1,298,925	1.53
SKYH	D	10.99	-0.45	109,364	1.48
PDBC	D	13.66	1.71	4,979,819	1.41
TNK	D	58.32	0.12	390,218	1.38
EWY	D	63.48	-0.75	4,364,519	1.27
CVX	D	149.70	1.65	9,486,577	1.25
EH	D	14.34	1.41	1,166,743	1.24
COMT	D	26.32	1.58	224,331	1.20
AIR	D	65.52	0.24	351,497	1.18
PKST	D	13.62	-0.07	158,951	1.10
CSX	D	34.52	-0.03	10,638,504	0.99
TAP	D	57.35	-0.30	1,795,872	0.95
MIDD	D	138.23	-0.65	554,949	0.91
PPG	D	130.74	-1.30	1,264,307	0.90
BCAL	D	14.55	-1.62	66,875	0.83
FARO	D	18.16	-5.12	131,361	0.81
BLCN	F	24.58	-1.76	15,523	0.77
SGH	F	20.32	-3.01	666,947	0.69
KMLM	F	29.16	-0.24	57,424	0.68
TCX	F	20.05	-4.02	22,802	0.64
FCFS	D	114.19	-0.53	150,806	0.61
APLE	D	14.80	-0.34	1,296,371	0.60
STCN	F	10.74	1.80	5,946	0.46
CTGO	F	18.80	-2.39	37,255	0.46
MARB	F	19.81	0.08	1,886	0.28
AHLT	D	23.46	-0.35	1,221	0.16
FLKR	D	21.05	-0.71	21,164	0.15
BNDD	D	14.55	0.83	1,040	0.13

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments