Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ENVX | D | 10.30 | 20.05 | 12,152,076 | 2.19 | |
MBUU | D | 39.97 | 2.70 | 514,758 | 2.17 | |
SHO | D | 10.30 | 0.68 | 4,155,907 | 1.70 | |
FANG | D | 181.29 | 2.12 | 3,037,433 | 1.67 | |
CPA | D | 93.66 | 1.18 | 433,502 | 1.60 | |
EQNR | D | 26.59 | 2.31 | 4,340,607 | 1.42 | |
NOG | D | 36.88 | 1.32 | 1,536,846 | 1.04 | |
UNG | D | 16.41 | 0.24 | 6,476,761 | 1.04 | |
FUL | F | 78.16 | -0.33 | 280,540 | 0.99 | |
DRLL | D | 28.89 | 0.38 | 48,675 | 0.98 | |
SKYH | D | 10.71 | -2.55 | 68,550 | 0.92 | |
OBDC | D | 14.47 | 0.49 | 1,809,693 | 0.89 | |
IEX | D | 211.32 | -0.57 | 486,279 | 0.86 | |
IBLC | D | 28.57 | 1.68 | 10,216 | 0.85 | |
TS | D | 32.39 | 0.28 | 1,882,470 | 0.84 | |
AGM | F | 181.72 | -0.85 | 37,672 | 0.83 | |
TAGS | D | 27.27 | 0.33 | 1,696 | 0.80 | |
PKST | D | 13.46 | -1.17 | 112,960 | 0.78 | |
AIR | D | 65.40 | -0.18 | 219,927 | 0.75 | |
PBR | D | 14.95 | 1.15 | 12,390,844 | 0.75 | |
IQV | F | 231.76 | 0.17 | 795,566 | 0.75 | |
AEIS | F | 101.71 | -1.19 | 160,435 | 0.72 | |
APLE | D | 14.80 | 0.00 | 1,515,411 | 0.71 | |
CSX | D | 34.17 | -1.01 | 7,030,766 | 0.66 | |
BL | D | 54.60 | 0.87 | 490,013 | 0.64 | |
ESCA | D | 13.93 | -1.49 | 14,100 | 0.59 | |
AMD | D | 159.78 | 0.02 | 24,461,958 | 0.56 | |
CALF | D | 45.81 | -0.63 | 780,815 | 0.53 | |
CSPI | F | 12.76 | 0.16 | 17,926 | 0.52 | |
ARLO | F | 11.46 | -2.47 | 422,134 | 0.52 | |
PTC | D | 177.91 | 1.10 | 383,607 | 0.50 | |
OBK | F | 30.73 | -1.32 | 50,852 | 0.48 | |
ALCO | F | 27.29 | -0.55 | 9,910 | 0.42 | |
TX | D | 37.00 | -1.49 | 81,717 | 0.38 | |
STCN | F | 10.65 | -0.84 | 3,420 | 0.28 | |
APEI | F | 14.10 | -1.33 | 58,925 | 0.25 | |
PXJ | D | 29.86 | 0.81 | 15,901 | 0.25 | |
RILYM | D | 21.89 | 0.20 | 41,136 | 0.25 | |
MNSB | D | 17.73 | -0.67 | 3,520 | 0.24 | |
WDS | D | 17.79 | -0.22 | 211,445 | 0.24 | |
HIGH | D | 23.44 | 0.06 | 64,927 | 0.22 | |
DXC | D | 20.25 | 0.87 | 167,860 | 0.13 | |
NCNO | D | 31.11 | 0.00 | 149,724 | 0.13 | |
BSY | D | 50.19 | 0.82 | 99,980 | 0.10 | |
DCBO | D | 43.15 | -1.12 | 7,348 | 0.10 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles