or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LBAY F 25.47 -1.20 89,296 17.39
    HWBK C 20.03 1.16 18,377 2.16
    WRLD D 125.05 1.19 65,475 2.16
    TSLL C 10.29 11.85 66,685,676 1.96
    ALRM D 62.79 -1.18 1,014,579 1.95
    CBNK C 20.46 -0.20 42,775 1.89
    BTU C 23.77 7.46 4,663,334 1.88
    HTIA D 14.50 -0.28 11,001 1.68
    BOH C 57.51 0.52 485,880 1.65
    AFRI D 10.77 0.94 16,277 1.59
    SAR D 22.52 -0.79 104,228 1.44
    TECX D 15.90 -3.46 33,417 1.44
    UFPI D 110.32 -1.50 437,150 1.42
    AVDL F 14.12 0.43 1,958,159 1.40
    ENR C 29.36 -0.61 704,699 1.36
    COLB C 19.83 -0.30 2,639,626 1.30
    FTXG D 23.36 -0.47 16,080 1.27
    UHAL D 62.01 0.34 116,405 1.23
    FRST C 10.48 0.00 69,784 1.20
    RS D 279.98 -1.97 467,941 1.19
    SYRE D 24.55 4.42 738,581 1.19
    SMLR C 33.74 -1.92 422,052 1.19
    ACM D 85.68 -2.79 940,733 1.18
    A D 127.40 -1.72 2,364,525 1.14
    CSTM D 18.55 -1.59 1,224,742 1.14
    VRE D 14.97 -0.20 761,631 1.10
    HBB D 17.02 -0.99 82,268 1.10
    FL D 23.12 -7.22 3,431,934 1.09
    THFF D 36.35 -0.22 46,151 1.08
    RSPS D 30.39 -0.72 57,935 1.08
    UCBI D 25.10 -1.41 523,956 1.07
    APD D 247.34 -3.49 1,955,464 1.07
    VAMO D 27.66 0.41 10,499 1.05
    CDW D 219.19 -2.08 935,495 1.04
    ALV D 106.99 0.00 728,423 1.02
    SBH D 10.78 0.47 1,343,966 1.00
    ES D 56.56 -0.26 1,984,752 0.98
    CSX C 33.59 0.42 11,090,064 0.94
    TRDA D 14.32 0.49 84,898 0.94
    PAYX D 117.00 -1.32 1,726,676 0.90
    CHK D 82.50 0.38 1,468,513 0.90
    NEWT D 12.51 -0.48 152,531 0.88
    WU D 12.16 -0.49 2,902,546 0.88
    NXT D 46.12 -1.62 3,644,085 0.88
    WMK D 62.74 -0.05 72,696 0.86
    FG D 37.69 -0.95 68,246 0.86
    WFG D 76.78 -0.12 166,626 0.85
    TR C 29.99 -1.90 117,638 0.83
    MTDR D 59.68 0.13 1,425,776 0.82
    WH C 72.55 -1.96 723,593 0.82
    DOW D 52.63 -0.79 3,715,271 0.82
    CHN D 10.09 -0.30 19,244 0.81
    EQNR C 28.78 0.77 2,242,467 0.76
    BEKE F 14.78 4.45 7,255,099 0.75
    OARK C 10.80 0.09 92,881 0.75
    GSK D 38.38 -0.31 2,872,532 0.74
    HURN C 98.63 0.13 122,206 0.73
    BIIB C 231.77 -0.02 823,612 0.71
    DFIN D 59.35 -0.45 132,105 0.71
    SHYF F 11.15 -5.99 225,182 0.70
    BHP D 57.71 1.09 1,575,213 0.70
    ARW D 119.27 -1.23 318,614 0.68
    CIVI D 68.62 -0.55 1,047,533 0.67
    CLMT C 16.13 0.50 65,040 0.66
    FLO D 22.03 -0.77 840,363 0.64
    UDN F 17.90 0.00 19,837 0.60
    WCC D 155.15 -2.13 486,322 0.60
    FCCO D 16.51 -4.29 29,990 0.59
    DAWN D 13.58 -1.45 735,787 0.58
    PAC D 155.69 -0.05 24,908 0.57
    IVZ D 14.85 -0.60 2,133,830 0.56
    FNV D 117.47 -0.89 312,003 0.51
    TX D 36.91 -1.70 137,869 0.50
    LBTYK C 18.00 0.84 1,497,135 0.49
    WPS D 26.04 -0.29 2,449 0.48
    ELD D 26.06 -1.14 8,932 0.43
    ZTO F 20.71 -0.19 1,115,085 0.32
    FTS D 38.61 -0.59 182,321 0.28
    PSCE D 52.36 -0.44 9,094 0.23
    GBLI D 30.63 -1.47 539 0.17
    REGCP C 23.16 0.35 477 0.14
    DMAT F 14.87 0.51 225 0.10
    ISHG F 69.46 -0.04 486 0.08
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...