or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    QVOY D 27.69 0.06 74,843 6.92
    IBRN C 23.75 0.73 2,425 4.20
    ENJ C 21.14 0.81 4,483 2.98
    CFBK C 18.94 0.96 8,786 2.97
    DJCB D 20.86 0.46 12,421 2.85
    SREA D 23.30 -0.21 99,627 2.36
    SPSK C 17.74 0.28 190,728 2.26
    FIGB C 42.14 -0.71 41,966 1.85
    SBFG B 14.00 0.00 5,875 1.59
    QTTB D 18.98 5.74 89,963 1.59
    FRBA B 12.70 -0.31 64,361 1.55
    FNLC B 24.68 -0.68 21,956 1.48
    BOTJ B 10.72 -4.80 5,104 1.47
    LAND B 13.50 -1.39 244,311 1.47
    CWEN.A D 22.41 -1.10 326,932 1.45
    DJT D 33.08 1.01 9,484,767 1.43
    HIDE B 22.90 -0.04 7,039 1.41
    OILU C 40.13 -0.32 105,420 1.40
    AIZ D 166.89 0.38 462,401 1.33
    WTBA B 17.58 -1.79 27,786 1.31
    WAFD C 28.20 -1.33 507,071 1.27
    FMNB C 12.38 -0.88 114,199 1.21
    NMFC C 12.26 0.16 486,167 1.21
    IFGL D 19.81 0.05 17,965 1.17
    GCOR C 40.44 -0.86 34,629 1.16
    NOG C 37.68 1.37 1,541,067 1.15
    PCB B 15.73 -3.38 22,010 1.15
    CPHC D 21.50 -1.56 2,905 1.13
    FLNG C 26.99 -0.18 323,953 1.13
    PINE B 15.40 -1.03 53,377 1.13
    WEYS C 29.32 -3.30 11,764 1.09
    SHO C 10.15 -2.96 1,648,871 1.08
    CAL D 32.56 -3.10 619,692 1.06
    DCOM B 20.09 -1.52 186,265 1.02
    SWTX C 38.53 2.28 867,377 1.02
    FBRT B 12.45 -1.19 319,873 1.02
    BECN D 86.84 -4.04 686,847 1.00
    CFR C 100.74 -0.88 404,438 1.00
    OXM D 98.95 -1.20 306,997 1.00
    EG B 378.62 -0.63 249,978 0.99
    AIRTP B 17.45 -0.17 1,160 0.99
    SHW D 295.79 -0.88 1,818,476 0.98
    STAG B 35.62 -1.22 1,060,035 0.98
    BCYC D 20.29 0.25 310,268 0.96
    FDMT D 21.34 1.67 524,796 0.93
    PAGS C 11.49 -1.71 2,948,964 0.91
    ARGD B 22.21 0.73 6,071 0.91
    SKT D 26.26 -3.14 678,152 0.90
    ANSS D 321.16 -0.11 401,568 0.89
    LEGH C 22.27 -2.92 65,487 0.88
    VLGEA C 26.24 -0.64 24,308 0.85
    OVV C 46.94 0.15 2,580,530 0.85
    O D 52.36 -0.37 4,410,282 0.84
    LBRT D 20.28 -2.92 1,976,486 0.84
    ROIV C 10.83 2.46 4,128,545 0.84
    DASH D 108.51 -0.25 3,759,938 0.83
    SHBI C 11.37 -0.70 74,124 0.82
    PLUS C 73.64 -0.05 162,053 0.81
    UTEN C 42.93 -1.20 31,599 0.81
    KLIC B 48.21 -1.99 377,658 0.80
    EGP B 169.51 -0.35 234,350 0.79
    LUV B 28.11 -1.75 7,969,891 0.78
    BFS C 36.49 -0.76 42,307 0.77
    LYB D 94.64 -1.07 1,339,917 0.77
    HLVX C 14.42 -0.28 155,308 0.77
    CTRA D 26.54 -0.49 4,689,882 0.76
    IMOS D 25.93 -0.69 10,149 0.74
    AMBA C 53.61 -0.63 461,736 0.71
    BANF C 87.03 -0.76 49,886 0.71
    BLKB C 76.17 0.00 164,630 0.70
    EDU C 79.00 1.63 1,264,326 0.69
    RRC D 33.42 -0.33 1,675,278 0.67
    IVT C 24.45 -1.25 214,634 0.67
    YORW C 36.82 -0.73 39,114 0.65
    RILYZ D 15.01 0.47 47,034 0.65
    ONEW B 26.32 -4.53 58,687 0.64
    CWT C 48.37 -0.25 244,357 0.63
    BIPC C 33.05 -1.81 359,059 0.63
    DTG B 19.78 -0.35 14,070 0.61
    GUSH C 35.62 0.48 328,963 0.59
    MXC C 11.41 0.80 2,138 0.58
    CGABL B 18.22 0.11 11,724 0.56
    INTA B 36.50 -0.46 382,415 0.54
    DBEH B 27.11 0.18 9,355 0.50
    IMXI D 20.27 -2.74 113,564 0.48
    RBLX B 37.06 -0.40 3,637,424 0.45
    FUNC C 20.42 0.00 11,035 0.42
    DEED B 20.52 -0.53 18,862 0.38
    CIX D 24.40 -1.09 4,718 0.29
    SEPA B 10.58 0.28 3,956 0.22
    LEE D 10.86 -2.25 2,639 0.19
    UCIB D 25.75 -1.35 1,036 0.12
    PFTA B 10.85 -0.14 762 0.02
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...