Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KRNL | B | 11.25 | -3.48 | 36,948 | 8.85 | |
OILK | D | 46.16 | -1.47 | 245,312 | 5.33 | |
CBZ | C | 73.05 | 5.26 | 1,463,883 | 4.23 | |
PSI | D | 52.93 | -7.87 | 331,519 | 3.85 | |
FXZ | D | 66.30 | -1.35 | 106,156 | 3.69 | |
FMF | D | 48.30 | -0.17 | 40,948 | 3.41 | |
SVIX | D | 39.78 | -8.61 | 3,235,105 | 3.38 | |
BUG | C | 28.65 | -3.70 | 592,007 | 3.12 | |
RBLX | C | 38.85 | -6.43 | 15,400,914 | 2.70 | |
UCTT | D | 39.89 | -7.79 | 909,948 | 2.44 | |
QCOM | D | 164.00 | -9.37 | 24,785,978 | 2.27 | |
APG | D | 36.25 | -4.33 | 5,042,988 | 2.26 | |
XT | D | 57.54 | -2.84 | 226,749 | 2.25 | |
WINT | C | 10.01 | 9.76 | 2,377,238 | 2.15 | |
NX | C | 31.83 | -4.70 | 760,505 | 2.14 | |
DNB | C | 10.29 | -5.42 | 7,406,578 | 2.12 | |
TECL | D | 75.48 | -11.06 | 3,716,206 | 2.04 | |
TRNS | C | 111.05 | -3.64 | 105,066 | 1.91 | |
COCO | D | 26.55 | 2.75 | 1,263,457 | 1.85 | |
EZJ | C | 38.15 | -9.91 | 11,693 | 1.75 | |
DMLP | D | 29.97 | -1.41 | 94,404 | 1.74 | |
SOJC | C | 23.27 | 0.78 | 39,682 | 1.71 | |
CAAP | D | 15.94 | 0.38 | 238,884 | 1.62 | |
BOTZ | D | 29.46 | -4.35 | 913,609 | 1.59 | |
QVCD | D | 11.70 | 0.34 | 33,499 | 1.57 | |
CUK | C | 14.50 | -5.41 | 3,184,295 | 1.53 | |
PTC | D | 175.87 | -1.11 | 1,211,774 | 1.47 | |
WHG | B | 13.00 | -2.06 | 12,381 | 1.46 | |
ATSG | C | 15.00 | -7.06 | 606,234 | 1.41 | |
FCG | D | 25.56 | -2.96 | 234,712 | 1.40 | |
DBB | D | 18.59 | -1.43 | 232,692 | 1.37 | |
HQY | D | 77.87 | -0.78 | 931,786 | 1.36 | |
PDFS | D | 33.13 | -5.59 | 200,995 | 1.35 | |
MU | D | 101.51 | -7.57 | 31,584,396 | 1.33 | |
ARCB | B | 121.69 | -3.46 | 357,540 | 1.27 | |
HIBL | C | 39.25 | -11.46 | 71,554 | 1.23 | |
CRMT | C | 65.55 | -5.34 | 95,454 | 1.22 | |
BHF | B | 48.84 | -2.07 | 497,393 | 1.18 | |
RGEN | B | 165.67 | -1.00 | 998,880 | 1.17 | |
MCHI | D | 40.96 | -1.35 | 3,237,185 | 1.17 | |
REGCO | B | 22.14 | 0.18 | 6,888 | 1.17 | |
LYV | C | 92.98 | -3.34 | 2,517,389 | 1.16 | |
POOL | B | 365.56 | -2.27 | 539,645 | 1.15 | |
KSA | B | 41.38 | -1.71 | 702,263 | 1.15 | |
HNVR | B | 17.25 | -2.04 | 5,844 | 1.14 | |
LCNB | C | 14.60 | -4.51 | 35,925 | 1.13 | |
HMN | C | 33.83 | -2.14 | 280,954 | 1.10 | |
BITO | C | 20.61 | -9.17 | 8,802,571 | 1.08 | |
RYN | B | 30.74 | 1.35 | 664,813 | 1.07 | |
DESP | D | 10.73 | -7.66 | 1,274,395 | 1.06 | |
WH | C | 74.93 | -1.04 | 948,293 | 1.06 | |
TPR | D | 39.15 | -2.34 | 2,459,096 | 1.02 | |
ICLN | D | 13.98 | -1.20 | 3,209,617 | 1.01 | |
THR | C | 31.19 | -4.94 | 179,111 | 1.01 | |
MOTO | D | 41.84 | -4.10 | 634 | 1.00 | |
FCX | D | 43.63 | -3.92 | 12,257,871 | 0.99 | |
BWA | C | 34.03 | -3.63 | 2,774,675 | 0.98 | |
WERN | B | 38.32 | -2.22 | 827,005 | 0.94 | |
WMPN | B | 12.15 | -0.82 | 11,017 | 0.94 | |
BEP | D | 24.19 | -0.62 | 366,371 | 0.90 | |
IYT | C | 64.53 | -2.20 | 483,905 | 0.88 | |
TTE | D | 66.93 | -1.25 | 1,116,348 | 0.85 | |
IMOM | D | 27.18 | -3.55 | 4,760 | 0.85 | |
HWCPZ | B | 23.64 | 0.68 | 9,285 | 0.85 | |
NEU | B | 561.15 | 0.05 | 29,186 | 0.84 | |
VYX | C | 14.21 | -3.66 | 1,491,960 | 0.81 | |
VRDN | B | 16.28 | -3.38 | 888,945 | 0.81 | |
USPH | C | 96.43 | -1.10 | 82,694 | 0.78 | |
IMNM | C | 15.07 | -2.21 | 763,891 | 0.78 | |
RIGS | A | 22.99 | 0.13 | 10,363 | 0.77 | |
CMG | D | 53.46 | -1.58 | 13,966,973 | 0.76 | |
MDT | C | 80.49 | 0.21 | 4,872,929 | 0.73 | |
E | B | 31.41 | -2.00 | 288,164 | 0.70 | |
DBO | D | 15.22 | -1.55 | 180,946 | 0.69 | |
ACN | C | 328.08 | -0.77 | 2,538,116 | 0.68 | |
FUTU | D | 59.69 | -5.67 | 852,537 | 0.67 | |
ILMN | B | 122.35 | -0.20 | 1,834,059 | 0.64 | |
SYRE | D | 26.92 | -2.11 | 446,651 | 0.63 | |
ADBE | B | 546.41 | -0.95 | 2,073,760 | 0.60 | |
HWBK | B | 21.49 | -2.32 | 2,904 | 0.59 | |
PAM | C | 45.28 | -0.33 | 157,383 | 0.58 | |
WFH | C | 53.80 | -2.63 | 1,012 | 0.51 | |
GODN | A | 10.88 | 0.00 | 18,935 | 0.50 | |
ORAN | B | 11.10 | -0.09 | 361,884 | 0.49 | |
CPER | D | 25.53 | -2.63 | 103,457 | 0.47 | |
ELD | B | 26.54 | -0.23 | 4,477 | 0.34 | |
ITEQ | C | 44.97 | -3.93 | 2,932 | 0.32 | |
ECOW | D | 19.98 | -1.23 | 5,728 | 0.22 | |
LPA | F | 14.97 | -6.90 | 96,284 | 0.19 |
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles