Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 22	C	Weak or Absent	Up	Up	Up	3.19%
Jul 19	B	Weak or Absent	Up	Up	Up	3.96%
Jul 18	B	Weak or Absent	Up	Up	Up	1.78%
Jul 17	D	Weak or Absent	Up	Up	Up	0.35%
Jul 16	D	Weak or Absent	Up	Up	Up	-0.26%
Jul 15	D	Weak or Absent	Up	Up	Up	3.98%
Jul 12	D	Weak or Absent	Up	Up	Up	4.13%
Jul 11	C	Weak or Absent	Up	Up	Up	5.78%
Jul 10	D	Weak or Absent	Down	Down	Down	10.95%
Jul 9	D	Weak or Absent	Down	Down	Down	12.09%