Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 26	D	Weak or Absent	Up	Flat	Up	2.07%
Sep 25	D	Weak or Absent	Up	Flat	Up	2.55%
Sep 24	D	Weak or Absent	Up	Flat	Up	2.72%
Sep 23	D	Weak or Absent	Up	Down	Up	3.61%
Sep 20	D	Weak or Absent	Up	Down	Up	4.25%
Sep 19	D	Weak or Absent	Up	Up	Up	2.04%
Sep 18	D	Weak or Absent	Up	Down	Up	4.84%
Sep 17	D	Strong	Up	Down	Up	4.83%
Sep 16	D	Strong	Up	Down	Flat	5.84%
Sep 13	F	Strong	Down	Down	Down	8.55%