Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 5	B	Strong	Up	Up	Down	1.23%
Aug 2	A	Strong	Up	Up	Up	-0.61%
Aug 1	B	Strong	Up	Up	Up	-4.75%
Jul 31	B	Strong	Up	Up	Up	-6.31%
Jul 30	B	Weak or Absent	Up	Up	Up	-1.07%
Jul 29	B	Weak or Absent	Up	Up	Up	0.19%
Jul 26	B	Weak or Absent	Up	Up	Up	1.59%
Jul 25	B	Weak or Absent	Up	Up	Up	2.87%
Jul 24	C	Weak or Absent	Up	Up	Down	5.10%
Jul 23	C	Weak or Absent	Up	Up	Down	5.75%