Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 8	D	Weak or Absent	Down	Down	Down	9.69%
Jul 5	D	Weak or Absent	Down	Down	Down	11.45%
Jul 3	D	Weak or Absent	Down	Down	Down	9.67%
Jul 2	D	Weak or Absent	Down	Down	Down	9.25%
Jul 1	D	Weak or Absent	Down	Down	Down	8.89%
Jun 28	D	Weak or Absent	Down	Down	Flat	7.50%
Jun 27	D	Weak or Absent	Down	Down	Flat	8.15%
Jun 26	D	Weak or Absent	Down	Down	Flat	8.15%
Jun 25	D	Weak or Absent	Down	Down	Flat	7.74%
Jun 24	D	Weak or Absent	Down	Down	Up	6.29%