Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 9	B	Weak or Absent	Up	Up	Up	2.57%
May 8	F	Weak or Absent	Down	Flat	Flat	4.72%
May 7	F	Weak or Absent	Down	Flat	Flat	4.48%
May 6	D	Weak or Absent	Down	Flat	Flat	4.00%
May 3	D	Weak or Absent	Down	Flat	Flat	4.34%
May 2	D	Weak or Absent	Down	Down	Flat	4.98%
May 1	D	Weak or Absent	Down	Down	Flat	5.34%
Apr 30	D	Weak or Absent	Down	Flat	Up	4.70%
Apr 29	C	Weak or Absent	Flat	Up	Up	3.03%
Apr 26	B	Weak or Absent	Flat	Up	Up	2.87%