Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 23	D	Weak or Absent	Down	Down	Down	5.16%
May 22	D	Weak or Absent	Down	Down	Down	4.22%
May 21	C	Weak or Absent	Up	Up	Down	2.72%
May 20	C	Weak or Absent	Up	Up	Down	2.43%
May 17	C	Weak or Absent	Up	Up	Flat	1.84%
May 16	C	Weak or Absent	Up	Up	Up	0.22%
May 15	C	Weak or Absent	Up	Up	Up	0.04%
May 14	B	Weak or Absent	Up	Up	Up	-0.95%
May 13	B	Weak or Absent	Up	Up	Up	-0.12%
May 10	B	Weak or Absent	Flat	Up	Up	3.03%