Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 24	C	Weak or Absent	Down	Flat	Up	4.51%
Apr 23	D	Weak or Absent	Down	Flat	Up	5.19%
Apr 22	D	Weak or Absent	Down	Down	Down	7.43%
Apr 19	D	Weak or Absent	Down	Down	Down	8.21%
Apr 18	D	Weak or Absent	Down	Down	Down	8.55%
Apr 17	D	Weak or Absent	Down	Down	Down	7.43%
Apr 16	D	Weak or Absent	Down	Down	Down	6.38%
Apr 15	D	Weak or Absent	Down	Down	Down	7.16%
Apr 12	D	Weak or Absent	Down	Down	Down	6.72%
Apr 11	D	Weak or Absent	Down	Down	Down	6.44%