Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 6	F	Weak or Absent	Down	Down	Down	6.20%
Jun 5	D	Weak or Absent	Down	Down	Flat	5.31%
Jun 4	D	Weak or Absent	Down	Down	Flat	5.72%
Jun 3	C	Weak or Absent	Flat	Flat	Up	4.04%
May 31	F	Weak or Absent	Down	Down	Flat	4.96%
May 30	F	Weak or Absent	Down	Down	Down	6.10%
May 29	D	Weak or Absent	Down	Down	Down	8.70%
May 28	D	Weak or Absent	Down	Down	Down	5.42%
May 24	D	Weak or Absent	Down	Down	Down	4.55%
May 23	D	Weak or Absent	Down	Down	Down	5.50%