Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 24	D	Weak or Absent	N/A	N/A	Flat	5.57%
May 23	D	Weak or Absent	N/A	N/A	Flat	5.37%
May 22	C	Weak or Absent	N/A	N/A	Flat	5.16%
May 21	C	Weak or Absent	N/A	N/A	Flat	4.95%
May 20	C	Weak or Absent	N/A	N/A	Flat	4.95%
May 17	D	Weak or Absent	N/A	N/A	Flat	5.08%
May 16	D	Weak or Absent	N/A	N/A	Flat	5.04%
May 15	D	Weak or Absent	N/A	N/A	Flat	5.12%
May 14	D	Weak or Absent	N/A	N/A	Flat	5.16%
May 13	D	Weak or Absent	N/A	N/A	Flat	5.32%