Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 3	B	Weak or Absent	N/A	Up	Up	0.68%
Jul 2	B	Weak or Absent	N/A	Up	Flat	1.15%
Jul 1	C	Weak or Absent	N/A	Up	Flat	1.59%
Jun 28	B	Weak or Absent	N/A	Up	Flat	1.11%
Jun 27	B	Weak or Absent	N/A	Up	Flat	0.99%
Jun 26	A	Weak or Absent	N/A	Up	Flat	1.10%
Jun 25	B	Weak or Absent	N/A	Up	Flat	1.50%
Jun 24	B	Weak or Absent	N/A	Up	Flat	1.46%
Jun 21	B	Weak or Absent	N/A	Up	Flat	1.34%
Jun 20	B	Weak or Absent	N/A	Up	Flat	1.53%