Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 10	D	Weak or Absent	N/A	N/A	Down	5.53%
May 9	D	Weak or Absent	N/A	N/A	Flat	5.32%
May 8	D	Weak or Absent	N/A	N/A	Flat	4.91%
May 7	B	Weak or Absent	N/A	N/A	Flat	4.59%
May 6	B	Weak or Absent	N/A	N/A	Flat	4.46%
May 3	B	Weak or Absent	N/A	N/A	Flat	4.55%
May 2	B	Weak or Absent	N/A	N/A	Flat	4.87%
May 1	B	Weak or Absent	N/A	N/A	Flat	4.83%
Apr 30	B	Weak or Absent	N/A	N/A	Flat	4.91%
Apr 29	B	Weak or Absent	N/A	N/A	Flat	5.04%