Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 10	B	Weak or Absent	N/A	Up	Up	3.86%
Jun 7	A	Weak or Absent	N/A	Up	Up	3.90%
Jun 6	C	Weak or Absent	N/A	N/A	Up	4.14%
Jun 5	C	Weak or Absent	N/A	N/A	Up	4.59%
Jun 4	C	Weak or Absent	N/A	N/A	Up	4.30%
Jun 3	C	Weak or Absent	N/A	N/A	Up	4.59%
May 31	C	Weak or Absent	N/A	N/A	Up	4.59%
May 30	D	Weak or Absent	N/A	N/A	Down	5.95%
May 29	D	Weak or Absent	N/A	N/A	Flat	5.74%
May 28	D	Weak or Absent	N/A	N/A	Flat	5.57%