Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 25	B	Strong	Up	Up	Up	6.83%
Jun 24	B	Strong	Up	Up	Flat	7.46%
Jun 21	B	Strong	Up	Up	Flat	7.15%
Jun 20	B	Strong	Up	Up	Flat	8.03%
Jun 18	B	Strong	Up	Up	Up	6.89%
Jun 17	B	Strong	Up	Up	Flat	7.21%
Jun 14	B	Strong	Up	Flat	Flat	8.22%
Jun 13	B	Strong	Up	Up	Up	6.99%
Jun 12	C	Strong	Up	Up	Up	6.89%
Jun 11	D	Strong	Up	Down	Flat	9.06%