Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 15	C	Weak or Absent	Up	Flat	Up	2.41%
Aug 14	C	Weak or Absent	Up	Up	Up	2.06%
Aug 13	C	Weak or Absent	Up	Flat	Flat	3.14%
Aug 12	C	Weak or Absent	Up	Down	Down	4.13%
Aug 9	C	Weak or Absent	Up	Down	Flat	3.64%
Aug 8	B	Weak or Absent	Up	Flat	Flat	3.14%
Aug 7	C	Weak or Absent	Up	Flat	Flat	3.33%
Aug 6	C	Weak or Absent	Up	Down	Down	4.26%
Aug 5	C	Weak or Absent	Up	Down	Down	5.01%
Aug 2	A	Weak or Absent	Up	Up	Up	2.48%