Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 10	C	Strong	Up	Flat	Up	7.71%
Jun 7	C	Strong	Up	Up	Up	7.27%
Jun 6	C	Strong	Up	Flat	Up	7.65%
Jun 5	D	Strong	Up	Down	Up	8.44%
Jun 4	C	Strong	Up	Flat	Up	7.52%
Jun 3	D	Strong	Up	Flat	Up	8.16%
May 31	D	Strong	Up	Down	Down	10.30%
May 30	D	Strong	Up	Down	Down	10.57%
May 29	D	Strong	Up	Down	Down	10.97%
May 28	D	Strong	Up	Down	Down	9.64%