Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 10	B	Weak or Absent	Up	Up	Up	5.80%
Jul 9	B	Weak or Absent	Up	Up	Up	5.62%
Jul 8	B	Weak or Absent	Up	Up	Up	5.31%
Jul 5	B	Weak or Absent	Up	Up	Up	5.43%
Jul 3	B	Weak or Absent	Up	Up	Up	6.68%
Jul 2	B	Strong	Up	Up	Flat	7.76%
Jul 1	B	Strong	Up	Flat	Down	8.34%
Jun 28	B	Strong	Up	Flat	Down	8.41%
Jun 27	B	Strong	Up	Up	Flat	7.52%
Jun 26	B	Strong	Up	Up	Flat	7.71%