Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 4	D	Strong	Down	Down	Up	27.23%
Jan 3	F	Strong	Down	Down	Down	32.29%
Dec 30	F	Weak or Absent	Down	Down	Down	35.35%
Dec 29	D	Weak or Absent	Down	Down	Down	32.12%
Dec 28	D	Weak or Absent	Down	Down	Down	32.12%
Dec 27	C	Weak or Absent	Down	Down	Down	26.91%
Dec 23	B	Weak or Absent	Down	Flat	Down	25.23%
Dec 22	B	Weak or Absent	Down	Up	Down	24.38%
Dec 21	B	Weak or Absent	Down	Up	Up	21.42%
Dec 20	B	Weak or Absent	Down	Up	Flat	23.30%