Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 20	B	Weak or Absent	Down	Up	Flat	23.30%
Dec 19	B	Weak or Absent	Down	Up	Flat	23.00%
Dec 16	C	Weak or Absent	Down	Up	Down	23.68%
Dec 15	C	Weak or Absent	Down	Up	Down	23.76%
Dec 14	C	Weak or Absent	Down	Up	Down	23.38%
Dec 13	D	Weak or Absent	Down	Up	Down	23.53%
Dec 12	C	Weak or Absent	Down	Flat	Down	25.16%
Dec 9	C	Weak or Absent	Down	Up	Down	23.68%
Dec 8	C	Weak or Absent	Down	Up	Down	22.54%
Dec 7	C	Weak or Absent	Down	Up	Down	20.91%