Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 19	B	Strong	Up	Up	Up	14.29%
Jan 18	B	Weak or Absent	Flat	Up	Up	15.74%
Jan 17	B	Weak or Absent	Up	Up	Up	15.41%
Jan 13	C	Weak or Absent	Down	Up	Up	16.69%
Jan 12	D	Weak or Absent	Down	Up	Up	17.72%
Jan 11	D	Weak or Absent	Down	Up	Up	19.33%
Jan 10	D	Weak or Absent	Down	Up	Up	20.27%
Jan 9	C	Weak or Absent	Down	Up	Up	19.48%
Jan 6	C	Weak or Absent	Down	Up	Up	21.22%
Jan 5	C	Weak or Absent	Down	Flat	Up	25.79%