Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 3	B	Weak or Absent	Up	Up	Up	2.90%
Jul 2	B	Strong	Up	Up	Flat	3.94%
Jul 1	B	Strong	Up	Flat	Down	4.51%
Jun 28	B	Strong	Up	Flat	Down	4.57%
Jun 27	B	Strong	Up	Up	Flat	3.71%
Jun 26	B	Strong	Up	Up	Flat	3.89%
Jun 25	B	Strong	Up	Up	Up	3.05%
Jun 24	B	Strong	Up	Up	Flat	3.65%
Jun 21	B	Strong	Up	Up	Flat	3.36%
Jun 20	B	Strong	Up	Up	Flat	4.20%