Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 15	C	Weak or Absent	Up	Down	Down	10.77%
Apr 12	B	Weak or Absent	Up	Flat	Down	6.34%
Apr 11	C	Weak or Absent	Up	Down	Down	7.33%
Apr 10	B	Weak or Absent	Up	Up	Down	5.18%
Apr 9	A	Weak or Absent	Up	Up	Up	3.11%
Apr 8	A	Weak or Absent	Up	Up	Up	3.45%
Apr 5	A	Weak or Absent	Up	Up	Up	3.57%
Apr 4	A	Weak or Absent	Up	Up	Up	3.75%
Apr 3	A	Weak or Absent	Up	Up	Up	3.69%
Apr 2	A	Weak or Absent	Up	Up	Up	3.81%