Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 18	C	Weak or Absent	Up	Up	Flat	0.76%
Jul 17	B	Weak or Absent	Up	Up	Flat	0.47%
Jul 16	B	Weak or Absent	Up	Up	Up	-0.51%
Jul 15	A	Weak or Absent	Up	Up	Up	-1.02%
Jul 12	A	Weak or Absent	Up	Up	Up	-0.96%
Jul 11	B	Weak or Absent	Up	Up	Up	0.47%
Jul 10	B	Weak or Absent	Up	Up	Up	2.06%
Jul 9	B	Weak or Absent	Up	Up	Up	1.88%
Jul 8	B	Weak or Absent	Up	Up	Up	1.58%
Jul 5	B	Weak or Absent	Up	Up	Up	1.70%