Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 10	D	Strong	Up	Down	Down	10.41%
May 9	D	Strong	Up	Down	Down	9.95%
May 8	D	Strong	Up	Down	Flat	8.90%
May 7	D	Strong	Up	Down	Up	7.94%
May 6	D	Strong	Up	Down	Up	8.20%
May 3	C	Strong	Up	Down	Flat	9.07%
May 2	D	Strong	Up	Down	Down	10.08%
May 1	C	Strong	Up	Down	Down	10.14%
Apr 30	C	Strong	Up	Down	Down	11.01%
Apr 29	D	Strong	Up	Down	Flat	9.75%