Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 24	D	Strong	Up	Down	Flat	9.00%
May 23	D	Strong	Up	Down	Down	9.54%
May 22	D	Strong	Up	Down	Flat	8.86%
May 21	D	Strong	Up	Down	Flat	8.47%
May 20	D	Strong	Up	Down	Flat	8.29%
May 17	D	Strong	Up	Down	Down	9.77%
May 16	D	Strong	Up	Down	Flat	8.48%
May 15	D	Strong	Up	Flat	Up	7.31%
May 14	D	Strong	Up	Down	Flat	8.86%
May 13	D	Strong	Up	Down	Flat	8.93%