Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 25	B	Weak or Absent	Up	Up	Up	9.72%
Jun 24	B	Weak or Absent	Up	Up	Up	10.00%
Jun 21	B	Weak or Absent	Up	Up	Up	10.06%
Jun 20	B	Weak or Absent	Up	Up	Flat	10.86%
Jun 18	B	Weak or Absent	Up	Up	Up	10.17%
Jun 17	B	Weak or Absent	Up	Up	Flat	11.16%
Jun 14	B	Weak or Absent	Up	Up	Flat	10.86%
Jun 13	B	Weak or Absent	Up	Up	Up	10.46%
Jun 12	B	Weak or Absent	Up	Up	Up	10.98%
Jun 11	B	Weak or Absent	Up	Flat	Flat	11.92%