Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 10	B	Weak or Absent	Up	Flat	Flat	11.86%
Jun 7	C	Weak or Absent	Up	Up	Up	11.16%
Jun 6	C	Weak or Absent	Up	Up	Up	10.75%
Jun 5	D	Weak or Absent	Up	Flat	Flat	12.21%
Jun 4	C	Weak or Absent	Up	Flat	Up	11.86%
Jun 3	C	Weak or Absent	Up	Flat	Up	12.04%
May 31	D	Weak or Absent	Up	Down	Flat	12.69%
May 30	D	Weak or Absent	Up	Down	Down	13.66%
May 29	D	Weak or Absent	Up	Down	Down	14.21%
May 28	D	Weak or Absent	Up	Down	Flat	12.57%