Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 10	B	Weak or Absent	Up	Up	Up	8.02%
Jul 9	B	Weak or Absent	Up	Up	Flat	8.93%
Jul 8	A	Weak or Absent	Up	Up	Up	7.52%
Jul 5	A	Weak or Absent	Up	Up	Up	7.25%
Jul 3	A	Weak or Absent	Up	Up	Up	8.36%
Jul 2	B	Weak or Absent	Up	Up	Flat	9.96%
Jul 1	B	Weak or Absent	Up	Up	Flat	10.72%
Jun 28	B	Weak or Absent	Up	Up	Flat	10.60%
Jun 27	B	Weak or Absent	Up	Up	Flat	10.10%
Jun 26	B	Weak or Absent	Up	Up	Flat	10.06%