Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 24	C	Weak or Absent	Up	Flat	Down	10.77%
Jul 23	C	Weak or Absent	Up	Up	Down	8.64%
Jul 22	C	Weak or Absent	Up	Up	Down	8.30%
Jul 19	B	Weak or Absent	Up	Up	Down	8.19%
Jul 18	B	Weak or Absent	Up	Up	Down	7.91%
Jul 17	B	Weak or Absent	Up	Up	Flat	7.35%
Jul 16	B	Weak or Absent	Up	Up	Up	6.69%
Jul 15	A	Weak or Absent	Up	Up	Up	6.26%
Jul 12	A	Weak or Absent	Up	Up	Up	5.94%
Jul 11	A	Weak or Absent	Up	Up	Up	6.86%