Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 4	B	Weak or Absent	Up	Up	Flat	5.99%
Sep 3	B	Weak or Absent	Up	Up	Down	6.42%
Aug 30	C	Weak or Absent	Up	Up	Down	6.53%
Aug 29	A	Weak or Absent	Up	Up	Up	4.77%
Aug 28	A	Weak or Absent	Up	Up	Up	5.24%
Aug 27	B	Weak or Absent	Up	Up	Up	5.06%
Aug 26	B	Weak or Absent	Up	Up	Up	5.40%
Aug 23	A	Weak or Absent	Up	Up	Up	5.14%
Aug 22	A	Weak or Absent	Up	Up	Up	6.31%
Aug 21	A	Weak or Absent	Up	Up	Up	6.37%