Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 25	C	Weak or Absent	Up	Flat	Down	-3.49%
Oct 24	C	Weak or Absent	Up	Flat	Down	-3.40%
Oct 23	B	Weak or Absent	Up	Flat	Down	-3.78%
Oct 22	B	Weak or Absent	Up	Up	Down	-5.00%
Oct 21	C	Weak or Absent	Up	Up	Down	-4.82%
Oct 18	B	Weak or Absent	Up	Up	Flat	-6.54%
Oct 17	B	Weak or Absent	Up	Up	Up	-6.70%
Oct 16	A	Weak or Absent	Up	Up	Up	-7.81%
Oct 15	A	Weak or Absent	Up	Up	Up	-6.97%
Oct 14	A	Weak or Absent	Up	Up	Flat	-5.93%